Unipump UPP
Xếp hạng #?
10:18:10 23/10/2020
Unipump (UPP)
Không theo dõi
Lịch sử giá Unipump (UPP) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-05 | $0.07317 | $0.07379 | $0.04668 | $0.04668 | $472,199 | $0 |
| 2020-09-06 | $0.04660 | $0.04660 | $0.02964 | $0.03043 | $77,497.28 | $0 |
| 2020-09-07 | $0.02969 | $0.02971 | $0.02385 | $0.02392 | $59,149.34 | $0 |
| 2020-09-08 | $0.02393 | $0.02478 | $0.02073 | $0.02090 | $74,571.17 | $0 |
| 2020-09-09 | $0.02091 | $0.02252 | $0.01714 | $0.02240 | $168,802 | $0 |
| 2020-09-10 | $0.02238 | $0.03719 | $0.02234 | $0.03672 | $139,522 | $0 |
| 2020-09-11 | $0.03673 | $0.03845 | $0.03199 | $0.03204 | $69,091.13 | $0 |
| 2020-09-12 | $0.03203 | $0.05201 | $0.02968 | $0.05201 | $414,987 | $0 |
| 2020-09-13 | $0.05201 | $0.05669 | $0.05172 | $0.05187 | $174,383 | $0 |
| 2020-09-14 | $0.05192 | $0.05193 | $0.04143 | $0.04592 | $154,153 | $0 |
| 2020-09-15 | $0.04592 | $0.05382 | $0.04590 | $0.05271 | $289,966 | $0 |
| 2020-09-16 | $0.05268 | $0.05389 | $0.04612 | $0.05389 | $182,955 | $0 |
| 2020-09-17 | $0.05387 | $0.06001 | $0.05369 | $0.05723 | $114,775 | $0 |
| 2020-09-18 | $0.05715 | $0.08305 | $0.05715 | $0.06502 | $303,626 | $0 |
| 2020-09-19 | $0.06502 | $0.07253 | $0.06412 | $0.07171 | $199,061 | $0 |
| 2020-09-20 | $0.07179 | $0.07179 | $0.05697 | $0.05709 | $123,261 | $0 |
| 2020-09-21 | $0.05709 | $0.05753 | $0.04382 | $0.04386 | $111,833 | $0 |
| 2020-09-22 | $0.04380 | $0.04404 | $0.03756 | $0.03763 | $26,406.51 | $0 |
| 2020-09-23 | $0.03742 | $0.03746 | $0.03356 | $0.03358 | $16,324.39 | $0 |
| 2020-09-24 | $0.03358 | $0.03370 | $0.02986 | $0.03024 | $35,871.88 | $0 |
| 2020-09-25 | $0.03024 | $0.03027 | $0.02873 | $0.02935 | $27,212.94 | $0 |
| 2020-09-26 | $0.02935 | $0.02938 | $0.02321 | $0.02352 | $38,946.70 | $0 |
| 2020-09-27 | $0.02352 | $0.02467 | $0.02331 | $0.02465 | $18,785.68 | $0 |
| 2020-09-28 | $0.02465 | $0.02474 | $0.02343 | $0.02378 | $20,259.26 | $0 |
| 2020-09-29 | $0.02378 | $0.02381 | $0.008641 | $0.008641 | $50,109.31 | $0 |
| 2020-09-30 | $0.008641 | $0.008645 | $0.002638 | $0.002641 | $7,866.62 | $0 |