UnionCoin UNC
Xếp hạng #?
10:54:07 06/04/2017
UnionCoin (UNC)
Không hoạt động
Lịch sử giá UnionCoin (UNC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.01893 | $0.02036 | $0.01889 | $0.01889 | $46.93 | $158,468 |
| 2017-03-02 | $0.01889 | $0.02179 | $0.01888 | $0.02178 | $1,105.33 | $182,684 |
| 2017-03-03 | $0.02177 | $0.02464 | $0.02029 | $0.02175 | $5,019.09 | $182,435 |
| 2017-03-04 | $0.02175 | $0.02320 | $0.02030 | $0.02320 | $700.96 | $194,651 |
| 2017-03-05 | $0.02320 | $0.02320 | $0.02030 | $0.02320 | $1,447.72 | $194,653 |
| 2017-03-06 | $0.02319 | $0.02482 | $0.02029 | $0.02320 | $1,572.52 | $194,601 |
| 2017-03-07 | $0.02320 | $0.02465 | $0.02174 | $0.02318 | $963.18 | $194,454 |
| 2017-03-08 | $0.02319 | $0.02319 | $0.02170 | $0.02170 | $577.91 | $182,055 |
| 2017-03-09 | $0.02170 | $0.02315 | $0.02023 | $0.02315 | $5,505.36 | $194,195 |
| 2017-03-10 | $0.02315 | $0.02316 | $0.02026 | $0.02315 | $185.72 | $194,218 |
| 2017-03-11 | $0.02316 | $0.02316 | $0.02171 | $0.02171 | $144.76 | $182,156 |
| 2017-03-12 | $0.02172 | $0.02607 | $0.02172 | $0.02607 | $9,355.07 | $218,654 |
| 2017-03-13 | $0.02622 | $0.02902 | $0.02467 | $0.02893 | $6,304.58 | $242,678 |
| 2017-03-14 | $0.02603 | $0.02748 | $0.02458 | $0.02747 | $1,326.24 | $230,473 |
| 2017-03-15 | $0.02748 | $0.02751 | $0.02459 | $0.02751 | $3,418.15 | $230,782 |
| 2017-03-16 | $0.02747 | $0.02901 | $0.02319 | $0.02319 | $2,187.04 | $194,544 |
| 2017-03-17 | $0.02319 | $0.02754 | $0.02319 | $0.02752 | $1,054.01 | $230,823 |
| 2017-03-18 | $0.02755 | $0.02900 | $0.02465 | $0.02755 | $5,280.34 | $231,120 |
| 2017-03-19 | $0.02755 | $0.02755 | $0.02460 | $0.02609 | $258.43 | $218,898 |
| 2017-03-20 | $0.02607 | $0.02896 | $0.02462 | $0.02606 | $483.30 | $218,595 |
| 2017-03-21 | $0.02751 | $0.02758 | $0.02606 | $0.02613 | $957.32 | $219,183 |
| 2017-03-22 | $0.02613 | $0.02762 | $0.02470 | $0.02615 | $1,288.02 | $219,371 |
| 2017-03-23 | $0.02616 | $0.03774 | $0.02470 | $0.03485 | $30,856.80 | $292,355 |
| 2017-03-24 | $0.03485 | $0.03631 | $0.02901 | $0.03341 | $10,936.80 | $280,273 |
| 2017-03-25 | $0.03344 | $0.03344 | $0.02762 | $0.03053 | $7,766.70 | $256,097 |
| 2017-03-26 | $0.03051 | $0.03632 | $0.02905 | $0.03488 | $2,127.80 | $292,617 |
| 2017-03-27 | $0.03502 | $0.03636 | $0.03061 | $0.03636 | $5,216.74 | $304,987 |
| 2017-03-28 | $0.03638 | $0.03783 | $0.03196 | $0.03196 | $6,151.50 | $268,141 |
| 2017-03-29 | $0.03197 | $0.03488 | $0.03197 | $0.03338 | $214.63 | $279,993 |
| 2017-03-30 | $0.03338 | $0.03483 | $0.03337 | $0.03483 | $1,245.95 | $292,157 |
| 2017-03-31 | $0.03484 | $0.03484 | $0.03480 | $0.03482 | $241.30 | $292,110 |