UnionCoin UNC
Xếp hạng #?
10:54:07 06/04/2017
UnionCoin (UNC)
Không hoạt động
Lịch sử giá UnionCoin (UNC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.02180 | $0.02324 | $0.02034 | $0.02324 | $43.91 | $194,983 |
| 2017-02-02 | $0.02325 | $0.02325 | $0.02179 | $0.02325 | $88.05 | $195,018 |
| 2017-02-03 | $0.02325 | $0.02329 | $0.02180 | $0.02183 | $1,679.45 | $183,139 |
| 2017-02-04 | $0.02183 | $0.02329 | $0.02183 | $0.02329 | $1,158.60 | $195,344 |
| 2017-02-05 | $0.02329 | $0.02329 | $0.02038 | $0.02327 | $2,435.05 | $195,219 |
| 2017-02-06 | $0.02183 | $0.02197 | $0.01892 | $0.02040 | $4,072.11 | $171,130 |
| 2017-02-07 | $0.02039 | $0.02185 | $0.02034 | $0.02034 | $1,149.20 | $170,606 |
| 2017-02-08 | $0.02034 | $0.02182 | $0.02033 | $0.02182 | $5,325.00 | $183,062 |
| 2017-02-09 | $0.02182 | $0.02185 | $0.01893 | $0.01893 | $2,310.53 | $158,755 |
| 2017-02-10 | $0.01887 | $0.02036 | $0.01887 | $0.02035 | $202.33 | $170,707 |
| 2017-02-11 | $0.02035 | $0.02181 | $0.02035 | $0.02036 | $64.52 | $170,765 |
| 2017-02-12 | $0.02036 | $0.02036 | $0.02035 | $0.02035 | $54.49 | $170,671 |
| 2017-02-13 | $0.02033 | $0.02035 | $0.01890 | $0.01890 | $1,931.83 | $158,504 |
| 2017-02-14 | $0.01889 | $0.02036 | $0.01889 | $0.01893 | $723.60 | $158,787 |
| 2017-02-15 | $0.01893 | $0.02039 | $0.01892 | $0.01892 | $158.60 | $158,704 |
| 2017-02-16 | $0.01892 | $0.02042 | $0.01892 | $0.02042 | $315.58 | $171,334 |
| 2017-02-17 | $0.02042 | $0.02042 | $0.01893 | $0.01893 | $250.30 | $158,807 |
| 2017-02-18 | $0.01894 | $0.01894 | $0.01893 | $0.01893 | $378.35 | $158,817 |
| 2017-02-19 | $0.01893 | $0.02039 | $0.01893 | $0.01894 | $535.26 | $158,871 |
| 2017-02-20 | $0.01896 | $0.02035 | $0.01890 | $0.01890 | $43.34 | $158,550 |
| 2017-02-21 | $0.01890 | $0.02034 | $0.01888 | $0.02034 | $327.52 | $170,623 |
| 2017-02-22 | $0.02034 | $0.02181 | $0.02034 | $0.02181 | $1,719.36 | $182,943 |
| 2017-02-23 | $0.02182 | $0.02184 | $0.02035 | $0.02184 | $163.74 | $183,208 |
| 2017-02-24 | $0.02184 | $0.02184 | $0.01746 | $0.02038 | $2,735.06 | $170,955 |
| 2017-02-25 | $0.02039 | $0.02039 | $0.01893 | $0.01893 | $102.74 | $158,837 |
| 2017-02-26 | $0.01893 | $0.02039 | $0.01893 | $0.02039 | $838.43 | $171,076 |
| 2017-02-27 | $0.02030 | $0.02040 | $0.01891 | $0.02036 | $58.43 | $170,831 |
| 2017-02-28 | $0.02037 | $0.02039 | $0.01892 | $0.01893 | $25.56 | $158,790 |