UnionCoin UNC
Xếp hạng #?
10:54:07 06/04/2017
UnionCoin (UNC)
Không hoạt động
Lịch sử giá UnionCoin (UNC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.02304 | $0.02592 | $0.02304 | $0.02448 | $299.36 | $205,346 |
| 2017-01-02 | $0.02448 | $0.02592 | $0.02016 | $0.02304 | $2,024.66 | $193,255 |
| 2017-01-03 | $0.02304 | $0.02442 | $0.02160 | $0.02299 | $1,105.03 | $192,822 |
| 2017-01-04 | $0.02299 | $0.03591 | $0.02299 | $0.03028 | $7,512.60 | $254,013 |
| 2017-01-05 | $0.03028 | $0.03610 | $0.02468 | $0.02468 | $16,965.90 | $207,015 |
| 2017-01-06 | $0.02468 | $0.02750 | $0.02177 | $0.02602 | $3,403.26 | $218,248 |
| 2017-01-07 | $0.02602 | $0.02602 | $0.02313 | $0.02457 | $1,812.60 | $206,123 |
| 2017-01-08 | $0.02457 | $0.02746 | $0.02457 | $0.02457 | $2,162.09 | $206,132 |
| 2017-01-09 | $0.02457 | $0.02602 | $0.02450 | $0.02450 | $4,252.30 | $205,559 |
| 2017-01-10 | $0.02450 | $0.02744 | $0.02450 | $0.02601 | $1,216.23 | $218,147 |
| 2017-01-11 | $0.02600 | $0.02600 | $0.02019 | $0.02306 | $5,391.47 | $193,478 |
| 2017-01-12 | $0.02306 | $0.02307 | $0.01874 | $0.02307 | $3,853.78 | $193,531 |
| 2017-01-13 | $0.02307 | $0.02464 | $0.02307 | $0.02319 | $626.19 | $194,504 |
| 2017-01-14 | $0.02319 | $0.02319 | $0.02029 | $0.02319 | $1,089.33 | $194,524 |
| 2017-01-15 | $0.02319 | $0.02319 | $0.02174 | $0.02174 | $248.55 | $182,358 |
| 2017-01-16 | $0.02174 | $0.02319 | $0.02173 | $0.02173 | $333.63 | $182,317 |
| 2017-01-17 | $0.02173 | $0.02332 | $0.02173 | $0.02332 | $758.12 | $195,651 |
| 2017-01-18 | $0.02333 | $0.02486 | $0.02194 | $0.02339 | $1,849.10 | $196,245 |
| 2017-01-19 | $0.02339 | $0.02339 | $0.02193 | $0.02329 | $861.83 | $195,334 |
| 2017-01-20 | $0.02328 | $0.02472 | $0.02326 | $0.02472 | $261.05 | $207,379 |
| 2017-01-21 | $0.02472 | $0.02472 | $0.02181 | $0.02472 | $483.74 | $207,385 |
| 2017-01-22 | $0.02472 | $0.02472 | $0.02181 | $0.02181 | $1,341.77 | $182,984 |
| 2017-01-23 | $0.02327 | $0.02327 | $0.01896 | $0.02189 | $1,781.43 | $183,585 |
| 2017-01-24 | $0.02189 | $0.02189 | $0.01895 | $0.01895 | $1,722.17 | $158,998 |
| 2017-01-25 | $0.01895 | $0.02035 | $0.01890 | $0.02034 | $296.06 | $170,609 |
| 2017-01-26 | $0.02034 | $0.02326 | $0.02034 | $0.02326 | $1,024.28 | $195,101 |
| 2017-01-27 | $0.02326 | $0.02326 | $0.02035 | $0.02180 | $912.39 | $182,897 |
| 2017-01-28 | $0.02180 | $0.02180 | $0.02035 | $0.02035 | $188.47 | $170,671 |
| 2017-01-29 | $0.02035 | $0.02180 | $0.02035 | $0.02180 | $0.3270 | $182,862 |
| 2017-01-30 | $0.02180 | $0.02180 | $0.02034 | $0.02034 | $46.70 | $170,656 |
| 2017-01-31 | $0.02034 | $0.02180 | $0.02034 | $0.02179 | $765.84 | $182,809 |