UnionCoin UNC
Xếp hạng #?
10:54:07 06/04/2017
UnionCoin (UNC)
Không hoạt động
Lịch sử giá UnionCoin (UNC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.02903 | $0.02905 | $0.02757 | $0.02905 | $22.37 | $243,664 |
| 2016-12-02 | $0.02904 | $0.02906 | $0.02614 | $0.02614 | $408.01 | $219,300 |
| 2016-12-03 | $0.02614 | $0.02905 | $0.02614 | $0.02615 | $625.66 | $219,325 |
| 2016-12-04 | $0.02615 | $0.02905 | $0.02615 | $0.02760 | $268.85 | $231,506 |
| 2016-12-05 | $0.02762 | $0.02762 | $0.02464 | $0.02616 | $2,460.57 | $219,430 |
| 2016-12-06 | $0.02616 | $0.02616 | $0.01885 | $0.02461 | $858.04 | $206,475 |
| 2016-12-07 | $0.02463 | $0.02747 | $0.02455 | $0.02747 | $1,296.57 | $230,429 |
| 2016-12-08 | $0.02747 | $0.02762 | $0.02326 | $0.02616 | $43,792.40 | $219,422 |
| 2016-12-09 | $0.02615 | $0.02615 | $0.02463 | $0.02463 | $487.49 | $206,621 |
| 2016-12-10 | $0.02463 | $0.02607 | $0.02462 | $0.02607 | $0.4505 | $218,709 |
| 2016-12-11 | $0.02607 | $0.02607 | $0.02317 | $0.02462 | $131.47 | $206,539 |
| 2016-12-12 | $0.02462 | $0.02462 | $0.02460 | $0.02462 | $23.17 | $206,513 |
| 2016-12-13 | $0.02461 | $0.02461 | $0.02172 | $0.02318 | $1,098.78 | $194,450 |
| 2016-12-14 | $0.02318 | $0.02463 | $0.02173 | $0.02318 | $99.16 | $194,407 |
| 2016-12-15 | $0.02318 | $0.02462 | $0.02307 | $0.02451 | $429.25 | $205,608 |
| 2016-12-16 | $0.02452 | $0.02452 | $0.02019 | $0.02157 | $1,076.22 | $180,961 |
| 2016-12-17 | $0.02157 | $0.02586 | $0.02157 | $0.02299 | $1,655.44 | $192,863 |
| 2016-12-18 | $0.02299 | $0.02443 | $0.02299 | $0.02299 | $351.17 | $192,863 |
| 2016-12-19 | $0.02299 | $0.02445 | $0.02155 | $0.02445 | $505.51 | $205,068 |
| 2016-12-20 | $0.02445 | $0.02590 | $0.01871 | $0.02590 | $13,492.30 | $217,234 |
| 2016-12-21 | $0.02590 | $0.02590 | $0.02158 | $0.02449 | $834.36 | $205,414 |
| 2016-12-22 | $0.02449 | $0.02593 | $0.02302 | $0.02302 | $23,819.10 | $193,111 |
| 2016-12-23 | $0.02302 | $0.02735 | $0.02302 | $0.02735 | $1,701.68 | $229,451 |
| 2016-12-24 | $0.02735 | $0.02735 | $0.02447 | $0.02735 | $227.44 | $229,454 |
| 2016-12-25 | $0.02735 | $0.02735 | $0.02447 | $0.02591 | $657.35 | $217,377 |
| 2016-12-26 | $0.02591 | $0.02591 | $0.02447 | $0.02448 | $600.01 | $205,313 |
| 2016-12-27 | $0.02448 | $0.02879 | $0.02448 | $0.02877 | $2,446.81 | $241,312 |
| 2016-12-28 | $0.02877 | $0.02877 | $0.02299 | $0.02443 | $1,531.81 | $204,920 |
| 2016-12-29 | $0.02443 | $0.02733 | $0.02443 | $0.02732 | $14,413.70 | $229,141 |
| 2016-12-30 | $0.02732 | $0.02732 | $0.02444 | $0.02448 | $466.18 | $205,342 |
| 2016-12-31 | $0.02448 | $0.02592 | $0.02304 | $0.02304 | $36.96 | $193,267 |