UnionCoin UNC
Xếp hạng #?
10:54:07 06/04/2017
UnionCoin (UNC)
Không hoạt động
Lịch sử giá UnionCoin (UNC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.04198 | $0.04498 | $0.04198 | $0.04348 | $262.33 | $364,729 |
| 2016-10-02 | $0.04348 | $0.04348 | $0.04348 | $0.04348 | $163.65 | $364,721 |
| 2016-10-03 | $0.04356 | $0.04356 | $0.04346 | $0.04348 | $163.65 | $364,727 |
| 2016-10-04 | $0.04347 | $0.04498 | $0.04197 | $0.04350 | $1,059.25 | $364,891 |
| 2016-10-05 | $0.04348 | $0.04348 | $0.04346 | $0.04347 | $1.89 | $364,695 |
| 2016-10-06 | $0.04347 | $0.04351 | $0.04345 | $0.04351 | $68.42 | $364,993 |
| 2016-10-07 | $0.04347 | $0.04347 | $0.04195 | $0.04347 | $69.33 | $364,679 |
| 2016-10-08 | $0.04347 | $0.04347 | $0.04197 | $0.04201 | $659.89 | $352,372 |
| 2016-10-09 | $0.04197 | $0.04197 | $0.04047 | $0.04197 | $418.84 | $352,042 |
| 2016-10-10 | $0.04195 | $0.04495 | $0.04195 | $0.04477 | $58.49 | $375,558 |
| 2016-10-11 | $0.04477 | $0.04477 | $0.04024 | $0.04467 | $576.19 | $374,758 |
| 2016-10-12 | $0.04468 | $0.04614 | $0.04167 | $0.04316 | $4,452.22 | $362,087 |
| 2016-10-13 | $0.04317 | $0.04466 | $0.04163 | $0.04460 | $613.79 | $374,171 |
| 2016-10-14 | $0.04460 | $0.04461 | $0.04312 | $0.04459 | $82.43 | $374,087 |
| 2016-10-15 | $0.04459 | $0.04459 | $0.04013 | $0.04013 | $182.88 | $336,660 |
| 2016-10-16 | $0.04013 | $0.04310 | $0.04013 | $0.04310 | $41.95 | $361,567 |
| 2016-10-17 | $0.04309 | $0.04309 | $0.04008 | $0.04009 | $142.12 | $336,304 |
| 2016-10-18 | $0.04009 | $0.04157 | $0.02970 | $0.03858 | $1,198.02 | $323,600 |
| 2016-10-19 | $0.03858 | $0.04156 | $0.03858 | $0.04156 | $6.22 | $348,641 |
| 2016-10-20 | $0.04156 | $0.04156 | $0.03707 | $0.03707 | $646.11 | $311,005 |
| 2016-10-21 | $0.03707 | $0.04146 | $0.03698 | $0.03698 | $1,449.22 | $310,196 |
| 2016-10-22 | $0.03699 | $0.03992 | $0.03696 | $0.03992 | $517.26 | $334,882 |
| 2016-10-23 | $0.03992 | $0.04140 | $0.03991 | $0.03991 | $14.97 | $334,826 |
| 2016-10-24 | $0.03991 | $0.03991 | $0.03695 | $0.03987 | $676.20 | $334,437 |
| 2016-10-25 | $0.03987 | $0.03987 | $0.03690 | $0.03984 | $1,908.50 | $334,170 |
| 2016-10-26 | $0.03983 | $0.03987 | $0.03688 | $0.03839 | $1,420.05 | $322,044 |
| 2016-10-27 | $0.03839 | $0.03839 | $0.03246 | $0.03539 | $1,058.79 | $296,894 |
| 2016-10-28 | $0.03539 | $0.03836 | $0.03539 | $0.03689 | $1,551.92 | $309,418 |
| 2016-10-29 | $0.03689 | $0.03689 | $0.03394 | $0.03689 | $63.07 | $309,431 |
| 2016-10-30 | $0.03689 | $0.03837 | $0.03689 | $0.03837 | $355.10 | $321,832 |
| 2016-10-31 | $0.03851 | $0.03851 | $0.03541 | $0.03542 | $1,636.24 | $297,108 |