UnionCoin UNC
Xếp hạng #?
10:54:07 06/04/2017
UnionCoin (UNC)
Không hoạt động
Lịch sử giá UnionCoin (UNC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.04792 | $0.04795 | $0.04790 | $0.04795 | $424.73 | $402,226 |
| 2016-09-02 | $0.04798 | $0.04940 | $0.04641 | $0.04940 | $81.56 | $414,417 |
| 2016-09-03 | $0.04940 | $0.04940 | $0.04640 | $0.04790 | $1,159.07 | $401,824 |
| 2016-09-04 | $0.04790 | $0.04790 | $0.04490 | $0.04490 | $286.65 | $376,658 |
| 2016-09-05 | $0.04490 | $0.04642 | $0.04490 | $0.04642 | $1,651.80 | $389,407 |
| 2016-09-06 | $0.04642 | $0.04795 | $0.04640 | $0.04795 | $487.43 | $402,218 |
| 2016-09-07 | $0.04795 | $0.04801 | $0.04351 | $0.04501 | $1,512.04 | $377,574 |
| 2016-09-08 | $0.04501 | $0.04651 | $0.04501 | $0.04501 | $64.71 | $377,533 |
| 2016-09-09 | $0.04500 | $0.04800 | $0.04340 | $0.04340 | $818.73 | $364,050 |
| 2016-09-10 | $0.04343 | $0.04790 | $0.04343 | $0.04790 | $900.53 | $401,836 |
| 2016-09-11 | $0.04790 | $0.04790 | $0.04490 | $0.04490 | $882.65 | $376,660 |
| 2016-09-12 | $0.04487 | $0.04490 | $0.04487 | $0.04489 | $92.13 | $376,581 |
| 2016-09-13 | $0.04490 | $0.04491 | $0.04490 | $0.04490 | $92.15 | $376,661 |
| 2016-09-14 | $0.04491 | $0.04496 | $0.04491 | $0.04494 | $2,525.11 | $376,974 |
| 2016-09-15 | $0.04495 | $0.04645 | $0.04346 | $0.04346 | $1,367.82 | $364,547 |
| 2016-09-16 | $0.04344 | $0.04796 | $0.04344 | $0.04496 | $1,833.30 | $377,149 |
| 2016-09-17 | $0.04497 | $0.04646 | $0.04497 | $0.04646 | $260.66 | $389,770 |
| 2016-09-18 | $0.04647 | $0.04647 | $0.04496 | $0.04646 | $330.83 | $389,763 |
| 2016-09-19 | $0.04646 | $0.04649 | $0.04632 | $0.04649 | $150.98 | $389,972 |
| 2016-09-20 | $0.04649 | $0.04649 | $0.04346 | $0.04346 | $641.84 | $364,538 |
| 2016-09-21 | $0.04345 | $0.04348 | $0.04345 | $0.04348 | $90.78 | $364,696 |
| 2016-09-22 | $0.04347 | $0.04350 | $0.04347 | $0.04350 | $2.80 | $364,887 |
| 2016-09-23 | $0.04350 | $0.04350 | $0.04348 | $0.04348 | $2.80 | $364,764 |
| 2016-09-24 | $0.04348 | $0.04498 | $0.04348 | $0.04498 | $226.69 | $377,281 |
| 2016-09-25 | $0.04498 | $0.04498 | $0.04497 | $0.04497 | $297.78 | $377,257 |
| 2016-09-26 | $0.04500 | $0.04649 | $0.04349 | $0.04350 | $1,265.03 | $364,873 |
| 2016-09-27 | $0.04349 | $0.04349 | $0.04348 | $0.04348 | $829.10 | $364,743 |
| 2016-09-28 | $0.04348 | $0.04348 | $0.04345 | $0.04345 | $286.71 | $364,526 |
| 2016-09-29 | $0.04347 | $0.04501 | $0.04347 | $0.04501 | $333.01 | $377,556 |
| 2016-09-30 | $0.04500 | $0.04500 | $0.04197 | $0.04197 | $67.91 | $352,110 |