UnionCoin UNC
Xếp hạng #?
10:54:07 06/04/2017
UnionCoin (UNC)
Không hoạt động
Lịch sử giá UnionCoin (UNC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.04669 | $0.04828 | $0.04519 | $0.04666 | $5,197.94 | $391,417 |
| 2016-08-02 | $0.04666 | $0.04676 | $0.04666 | $0.04676 | $1,023.88 | $392,247 |
| 2016-08-03 | $0.04677 | $0.04677 | $0.04514 | $0.04673 | $1,799.24 | $391,978 |
| 2016-08-04 | $0.04672 | $0.04970 | $0.04668 | $0.04970 | $394.18 | $416,954 |
| 2016-08-05 | $0.04971 | $0.04971 | $0.04666 | $0.04958 | $843.38 | $415,912 |
| 2016-08-06 | $0.04961 | $0.04961 | $0.04660 | $0.04960 | $638.77 | $416,086 |
| 2016-08-07 | $0.04960 | $0.05110 | $0.04658 | $0.05109 | $2,884.80 | $428,579 |
| 2016-08-08 | $0.05102 | $0.05102 | $0.04802 | $0.04955 | $639.25 | $415,642 |
| 2016-08-09 | $0.04955 | $0.05408 | $0.04803 | $0.05258 | $907.24 | $441,091 |
| 2016-08-10 | $0.05258 | $0.05575 | $0.05108 | $0.05571 | $1,393.73 | $467,349 |
| 2016-08-11 | $0.05571 | $0.05572 | $0.04974 | $0.05124 | $530.82 | $429,854 |
| 2016-08-12 | $0.05125 | $0.05125 | $0.04815 | $0.04823 | $2,274.81 | $404,571 |
| 2016-08-13 | $0.04823 | $0.05124 | $0.04823 | $0.04973 | $99.86 | $417,194 |
| 2016-08-14 | $0.04973 | $0.04974 | $0.04973 | $0.04974 | $9.35 | $417,227 |
| 2016-08-15 | $0.04969 | $0.05269 | $0.04671 | $0.04972 | $5,347.34 | $417,075 |
| 2016-08-16 | $0.04972 | $0.04981 | $0.04671 | $0.04979 | $1,445.49 | $417,673 |
| 2016-08-17 | $0.04978 | $0.04978 | $0.04673 | $0.04975 | $609.72 | $417,342 |
| 2016-08-18 | $0.04975 | $0.05127 | $0.04826 | $0.04977 | $272.94 | $417,481 |
| 2016-08-19 | $0.04977 | $0.04977 | $0.04813 | $0.04964 | $313.00 | $416,375 |
| 2016-08-20 | $0.04964 | $0.04964 | $0.04812 | $0.04812 | $2,533.13 | $403,635 |
| 2016-08-21 | $0.04812 | $0.04812 | $0.04661 | $0.04661 | $1,682.14 | $390,972 |
| 2016-08-22 | $0.04674 | $0.04800 | $0.04500 | $0.04662 | $5,253.59 | $391,065 |
| 2016-08-23 | $0.04662 | $0.04665 | $0.04512 | $0.04516 | $1,735.26 | $378,851 |
| 2016-08-24 | $0.04516 | $0.04667 | $0.04516 | $0.04658 | $430.94 | $390,767 |
| 2016-08-25 | $0.04658 | $0.04658 | $0.04657 | $0.04657 | $163.66 | $390,687 |
| 2016-08-26 | $0.04657 | $0.04801 | $0.04649 | $0.04801 | $2.71 | $402,728 |
| 2016-08-27 | $0.04800 | $0.04800 | $0.04499 | $0.04649 | $182.81 | $389,970 |
| 2016-08-28 | $0.04649 | $0.04649 | $0.04648 | $0.04648 | $35.41 | $389,866 |
| 2016-08-29 | $0.04645 | $0.04646 | $0.04641 | $0.04642 | $91.34 | $389,393 |
| 2016-08-30 | $0.04641 | $0.05092 | $0.04491 | $0.05090 | $3,689.56 | $426,978 |
| 2016-08-31 | $0.05089 | $0.05089 | $0.04790 | $0.04792 | $1,254.84 | $401,951 |