UnionCoin UNC
Xếp hạng #?
10:54:07 06/04/2017
UnionCoin (UNC)
Không hoạt động
Lịch sử giá UnionCoin (UNC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.06919 | $0.07069 | $0.06466 | $0.06912 | $1,358.24 | $579,830 |
| 2016-07-02 | $0.06913 | $0.06913 | $0.06460 | $0.06760 | $1,412.38 | $567,091 |
| 2016-07-03 | $0.06761 | $0.06911 | $0.06310 | $0.06610 | $592.53 | $554,514 |
| 2016-07-04 | $0.06612 | $0.06907 | $0.06312 | $0.06907 | $1,811.71 | $579,397 |
| 2016-07-05 | $0.06907 | $0.06907 | $0.06451 | $0.06890 | $1,407.28 | $577,999 |
| 2016-07-06 | $0.06891 | $0.06891 | $0.06279 | $0.06428 | $944.12 | $539,223 |
| 2016-07-07 | $0.06430 | $0.06579 | $0.05985 | $0.06434 | $3,764.18 | $539,761 |
| 2016-07-08 | $0.06435 | $0.06730 | $0.06132 | $0.06728 | $2,997.48 | $564,391 |
| 2016-07-09 | $0.06729 | $0.06729 | $0.06130 | $0.06579 | $257.68 | $551,870 |
| 2016-07-10 | $0.06578 | $0.06578 | $0.06130 | $0.06578 | $139.13 | $551,843 |
| 2016-07-11 | $0.06578 | $0.06726 | $0.06275 | $0.06275 | $13,724.20 | $526,377 |
| 2016-07-12 | $0.06275 | $0.06731 | $0.06126 | $0.06726 | $4,140.65 | $564,226 |
| 2016-07-13 | $0.06723 | $0.07029 | $0.06431 | $0.06431 | $2,544.14 | $539,441 |
| 2016-07-14 | $0.06431 | $0.06583 | $0.06281 | $0.06581 | $834.11 | $552,093 |
| 2016-07-15 | $0.06583 | $0.06733 | $0.06283 | $0.06729 | $180.33 | $564,437 |
| 2016-07-16 | $0.06728 | $0.06728 | $0.06280 | $0.06280 | $14.18 | $526,768 |
| 2016-07-17 | $0.06280 | $0.06579 | $0.06129 | $0.06428 | $1,160.02 | $539,209 |
| 2016-07-18 | $0.06434 | $0.06584 | $0.05970 | $0.06417 | $3,149.96 | $538,310 |
| 2016-07-19 | $0.06417 | $0.06424 | $0.06124 | $0.06124 | $66.30 | $513,704 |
| 2016-07-20 | $0.06124 | $0.06284 | $0.05831 | $0.06136 | $5,186.49 | $514,734 |
| 2016-07-21 | $0.06137 | $0.06137 | $0.05690 | $0.05842 | $1,310.92 | $490,047 |
| 2016-07-22 | $0.05691 | $0.05846 | $0.05394 | $0.05690 | $17,908.40 | $477,319 |
| 2016-07-23 | $0.05690 | $0.05691 | $0.05241 | $0.05391 | $4,874.51 | $452,239 |
| 2016-07-24 | $0.05391 | $0.05691 | $0.05390 | $0.05539 | $4,234.85 | $464,673 |
| 2016-07-25 | $0.05536 | $0.05538 | $0.04790 | $0.05240 | $12,436.20 | $439,576 |
| 2016-07-26 | $0.05241 | $0.05391 | $0.04942 | $0.05093 | $3,353.46 | $427,260 |
| 2016-07-27 | $0.05095 | $0.05096 | $0.04795 | $0.04947 | $3,646.78 | $415,000 |
| 2016-07-28 | $0.04947 | $0.05107 | $0.04647 | $0.05107 | $3,185.59 | $428,364 |
| 2016-07-29 | $0.05106 | $0.05111 | $0.04960 | $0.04969 | $313.08 | $416,845 |
| 2016-07-30 | $0.04969 | $0.05121 | $0.04969 | $0.04970 | $302.12 | $416,912 |
| 2016-07-31 | $0.04970 | $0.04970 | $0.04669 | $0.04670 | $1,018.28 | $391,782 |