UnionCoin UNC
Xếp hạng #?
10:54:07 06/04/2017
UnionCoin (UNC)
Không hoạt động
Lịch sử giá UnionCoin (UNC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.05165 | $0.05470 | $0.05165 | $0.05321 | $400.97 | $446,362 |
| 2016-06-02 | $0.05320 | $0.05469 | $0.05316 | $0.05316 | $306.06 | $445,951 |
| 2016-06-03 | $0.05316 | $0.05483 | $0.05161 | $0.05483 | $992.40 | $459,983 |
| 2016-06-04 | $0.05483 | $0.05484 | $0.05179 | $0.05179 | $1,954.06 | $434,438 |
| 2016-06-05 | $0.05179 | $0.05333 | $0.05026 | $0.05181 | $914.58 | $434,596 |
| 2016-06-06 | $0.05180 | $0.05482 | $0.05173 | $0.05482 | $1,294.71 | $459,856 |
| 2016-06-07 | $0.05484 | $0.05783 | $0.05174 | $0.05478 | $2,295.73 | $459,539 |
| 2016-06-08 | $0.05478 | $0.05636 | $0.05478 | $0.05636 | $728.91 | $472,798 |
| 2016-06-09 | $0.05635 | $0.05635 | $0.05026 | $0.05332 | $333.55 | $447,261 |
| 2016-06-10 | $0.05332 | $0.05487 | $0.05181 | $0.05486 | $335.29 | $460,223 |
| 2016-06-11 | $0.05486 | $0.05638 | $0.05333 | $0.05638 | $1,280.79 | $472,951 |
| 2016-06-12 | $0.05638 | $0.06704 | $0.05486 | $0.06704 | $16,573.80 | $562,411 |
| 2016-06-13 | $0.06704 | $0.07294 | $0.05638 | $0.06534 | $9,069.94 | $548,083 |
| 2016-06-14 | $0.06533 | $0.07293 | $0.06071 | $0.06369 | $4,778.44 | $534,279 |
| 2016-06-15 | $0.06369 | $0.06977 | $0.06218 | $0.06531 | $3,290.19 | $547,892 |
| 2016-06-16 | $0.06531 | $0.07275 | $0.06379 | $0.07275 | $4,583.52 | $610,256 |
| 2016-06-17 | $0.07283 | $0.07283 | $0.06526 | $0.06981 | $6,485.99 | $585,599 |
| 2016-06-18 | $0.06986 | $0.07593 | $0.06379 | $0.07593 | $9,014.50 | $636,974 |
| 2016-06-19 | $0.07593 | $0.07897 | $0.06986 | $0.07897 | $11,807.40 | $662,448 |
| 2016-06-20 | $0.07906 | $0.08355 | $0.06684 | $0.06687 | $10,464.20 | $560,917 |
| 2016-06-21 | $0.06685 | $0.07304 | $0.05924 | $0.06532 | $13,235.20 | $547,938 |
| 2016-06-22 | $0.06522 | $0.07136 | $0.05777 | $0.05777 | $5,447.95 | $484,596 |
| 2016-06-23 | $0.05777 | $0.06537 | $0.05625 | $0.06537 | $6,099.52 | $548,383 |
| 2016-06-24 | $0.06534 | $0.06534 | $0.06046 | $0.06353 | $1,802.39 | $532,941 |
| 2016-06-25 | $0.06368 | $0.06975 | $0.06065 | $0.06208 | $2,260.52 | $520,787 |
| 2016-06-26 | $0.06209 | $0.06512 | $0.06057 | $0.06208 | $3,544.78 | $520,765 |
| 2016-06-27 | $0.06217 | $0.06624 | $0.06173 | $0.06624 | $1,426.44 | $555,695 |
| 2016-06-28 | $0.06624 | $0.07221 | $0.06319 | $0.07221 | $15,517.20 | $605,715 |
| 2016-06-29 | $0.07222 | $0.07222 | $0.06318 | $0.06328 | $7,573.15 | $530,859 |
| 2016-06-30 | $0.06326 | $0.07075 | $0.06326 | $0.06920 | $8,617.73 | $580,507 |