UnionCoin UNC
Xếp hạng #?
10:54:07 06/04/2017
UnionCoin (UNC)
Không hoạt động
Lịch sử giá UnionCoin (UNC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.06871 | $0.06878 | $0.06260 | $0.06715 | $5,625.27 | $563,318 |
| 2016-03-02 | $0.06717 | $0.06717 | $0.06410 | $0.06717 | $1,018.05 | $563,442 |
| 2016-03-03 | $0.06716 | $0.06725 | $0.06105 | $0.06427 | $4,111.84 | $539,098 |
| 2016-03-04 | $0.06431 | $0.06445 | $0.05976 | $0.06445 | $2,567.57 | $540,608 |
| 2016-03-05 | $0.06442 | $0.06442 | $0.05982 | $0.06442 | $1,655.76 | $540,419 |
| 2016-03-06 | $0.06442 | $0.06757 | $0.05835 | $0.06757 | $3,979.76 | $566,785 |
| 2016-03-07 | $0.06752 | $0.06752 | $0.06136 | $0.06443 | $4,264.75 | $540,465 |
| 2016-03-08 | $0.06444 | $0.06444 | $0.06290 | $0.06300 | $614.91 | $528,455 |
| 2016-03-09 | $0.06300 | $0.06608 | $0.06138 | $0.06448 | $1,408.22 | $540,866 |
| 2016-03-10 | $0.06448 | $0.07065 | $0.06141 | $0.06911 | $7,994.65 | $579,744 |
| 2016-03-11 | $0.07065 | $0.07085 | $0.06305 | $0.06464 | $4,435.51 | $542,227 |
| 2016-03-12 | $0.06925 | $0.06925 | $0.06463 | $0.06620 | $1,134.28 | $555,358 |
| 2016-03-13 | $0.06620 | $0.06620 | $0.06312 | $0.06312 | $2,441.09 | $529,527 |
| 2016-03-14 | $0.06316 | $0.06798 | $0.06316 | $0.06471 | $1,564.36 | $542,811 |
| 2016-03-15 | $0.06470 | $0.06625 | $0.06449 | $0.06604 | $1,041.93 | $553,981 |
| 2016-03-16 | $0.06604 | $0.06902 | $0.06441 | $0.06902 | $1,874.09 | $578,944 |
| 2016-03-17 | $0.06918 | $0.06918 | $0.06457 | $0.06477 | $1,352.23 | $543,294 |
| 2016-03-18 | $0.06472 | $0.06803 | $0.06174 | $0.06179 | $4,299.76 | $518,351 |
| 2016-03-19 | $0.06180 | $0.06336 | $0.05871 | $0.06026 | $1,052.75 | $505,537 |
| 2016-03-20 | $0.06026 | $0.06336 | $0.05872 | $0.06335 | $1,005.74 | $531,439 |
| 2016-03-21 | $0.06336 | $0.06336 | $0.05866 | $0.06172 | $1,868.65 | $517,768 |
| 2016-03-22 | $0.06172 | $0.06625 | $0.06009 | $0.06472 | $1,515.38 | $542,933 |
| 2016-03-23 | $0.06470 | $0.06470 | $0.06157 | $0.06306 | $832.79 | $528,948 |
| 2016-03-24 | $0.06304 | $0.06304 | $0.05989 | $0.06295 | $530.70 | $528,080 |
| 2016-03-25 | $0.06295 | $0.06295 | $0.06139 | $0.06141 | $255.26 | $515,144 |
| 2016-03-26 | $0.06140 | $0.06143 | $0.05986 | $0.06143 | $1,888.90 | $515,276 |
| 2016-03-27 | $0.06143 | $0.06143 | $0.05834 | $0.06142 | $2,647.78 | $515,188 |
| 2016-03-28 | $0.06137 | $0.06154 | $0.05846 | $0.05846 | $2,954.02 | $490,437 |
| 2016-03-29 | $0.05837 | $0.06151 | $0.05837 | $0.05995 | $764.04 | $502,934 |
| 2016-03-30 | $0.05994 | $0.06027 | $0.05840 | $0.06027 | $1,586.30 | $505,544 |
| 2016-03-31 | $0.06028 | $0.06028 | $0.05873 | $0.05889 | $187.10 | $493,999 |