UnionCoin UNC
Xếp hạng #?
10:54:07 06/04/2017
UnionCoin (UNC)
Không hoạt động
Lịch sử giá UnionCoin (UNC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.02495 | $0.02554 | $0.02446 | $0.02446 | $3.76 | $205,172 |
| 2016-01-02 | $0.02446 | $0.02521 | $0.02446 | $0.02521 | $127.97 | $211,513 |
| 2016-01-03 | $0.02521 | $0.02537 | $0.02445 | $0.02491 | $783.92 | $208,959 |
| 2016-01-04 | $0.02491 | $0.02543 | $0.02451 | $0.02543 | $611.26 | $213,315 |
| 2016-01-05 | $0.02541 | $0.02561 | $0.02465 | $0.02469 | $80.44 | $207,117 |
| 2016-01-06 | $0.02468 | $0.02468 | $0.02443 | $0.02443 | $177.31 | $204,920 |
| 2016-01-07 | $0.02446 | $0.02521 | $0.02415 | $0.02521 | $391.52 | $211,496 |
| 2016-01-08 | $0.02526 | $0.02549 | $0.02428 | $0.02547 | $544.72 | $213,680 |
| 2016-01-09 | $0.02551 | $0.02718 | $0.02460 | $0.02581 | $2,693.69 | $216,523 |
| 2016-01-10 | $0.02581 | $0.02672 | $0.02505 | $0.02551 | $640.98 | $213,967 |
| 2016-01-11 | $0.02552 | $0.02588 | $0.02510 | $0.02510 | $337.06 | $210,588 |
| 2016-01-12 | $0.02511 | $0.02816 | $0.02449 | $0.02816 | $5,014.66 | $236,216 |
| 2016-01-13 | $0.02816 | $0.03011 | $0.02524 | $0.03011 | $7,056.60 | $252,593 |
| 2016-01-14 | $0.03011 | $0.03132 | $0.02717 | $0.02717 | $6,830.59 | $227,944 |
| 2016-01-15 | $0.02718 | $0.02718 | $0.02491 | $0.02491 | $1,906.56 | $208,958 |
| 2016-01-16 | $0.02492 | $0.02598 | $0.02431 | $0.02522 | $2,264.11 | $211,593 |
| 2016-01-17 | $0.02522 | $0.02583 | $0.02477 | $0.02523 | $222.25 | $211,627 |
| 2016-01-18 | $0.02525 | $0.02540 | $0.02434 | $0.02464 | $2,036.48 | $206,718 |
| 2016-01-19 | $0.02466 | $0.02479 | $0.02463 | $0.02479 | $431.01 | $207,924 |
| 2016-01-20 | $0.02451 | $0.02720 | $0.02386 | $0.02569 | $4,424.04 | $215,513 |
| 2016-01-21 | $0.02569 | $0.02569 | $0.02462 | $0.02478 | $1,241.14 | $207,837 |
| 2016-01-22 | $0.02462 | $0.02934 | $0.02462 | $0.02888 | $3,854.62 | $242,276 |
| 2016-01-23 | $0.02888 | $0.02888 | $0.02447 | $0.02629 | $1,998.27 | $220,574 |
| 2016-01-24 | $0.02629 | $0.03116 | $0.02629 | $0.02888 | $11,775.40 | $242,250 |
| 2016-01-25 | $0.02888 | $0.03377 | $0.02888 | $0.03192 | $14,713.70 | $267,728 |
| 2016-01-26 | $0.03196 | $0.1018 | $0.02770 | $0.09117 | $149,777 | $764,768 |
| 2016-01-27 | $0.09135 | $0.1289 | $0.08815 | $0.1277 | $153,584 | $1,071,049 |
| 2016-01-28 | $0.1278 | $0.1278 | $0.07991 | $0.09430 | $53,379.60 | $791,005 |
| 2016-01-29 | $0.09439 | $0.09884 | $0.06546 | $0.08061 | $23,909.10 | $676,181 |
| 2016-01-30 | $0.08059 | $0.08972 | $0.05779 | $0.07299 | $21,891.10 | $612,315 |
| 2016-01-31 | $0.06387 | $0.07299 | $0.05322 | $0.06539 | $16,903.10 | $548,506 |