Lịch sử giá Unimonitor (UNT) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$0.007784	$0.007901	$0.007611	$0.007712	$0	$0
2021-01-02	$0.007712	$0.008317	$0.007602	$0.008185	$0	$0
2021-01-03	$0.008185	$0.01061	$0.008145	$0.01034	$0	$0
2021-01-04	$0.01034	$0.01208	$0.009709	$0.01097	$0	$0
2021-01-05	$0.01097	$0.01185	$0.01036	$0.01163	$0	$0
2021-01-06	$0.01164	$0.01274	$0.01122	$0.01269	$0	$0
2021-01-07	$0.01269	$0.01343	$0.01234	$0.01287	$0	$0
2021-01-08	$0.01287	$0.01339	$0.01149	$0.01286	$0	$0
2021-01-09	$0.01286	$0.01372	$0.01247	$0.01358	$0	$0
2021-01-10	$0.01358	$0.01419	$0.01261	$0.01335	$0	$0
2021-01-11	$0.01335	$0.01338	$0.009768	$0.01148	$0	$0
2021-01-12	$0.01148	$0.01210	$0.01072	$0.01099	$0	$0
2021-01-13	$0.01099	$0.01196	$0.01051	$0.01190	$0	$0
2021-01-14	$0.01190	$0.01309	$0.01152	$0.01283	$0	$0
2021-01-15	$0.01283	$0.01320	$0.01161	$0.01235	$0	$0
2021-01-16	$0.01235	$0.01359	$0.01221	$0.01305	$0	$0
2021-01-17	$0.01305	$0.01335	$0.01239	$0.01301	$0	$0
2021-01-18	$0.01301	$0.01328	$0.01256	$0.01328	$0	$0
2021-01-19	$0.01328	$0.01512	$0.01326	$0.01460	$0	$0
2021-01-20	$0.01460	$0.01481	$0.01315	$0.01458	$0	$0
2021-01-21	$0.01458	$0.01458	$0.01166	$0.01181	$0	$0
2021-01-22	$0.01181	$0.01345	$0.01111	$0.01305	$0	$0
2021-01-23	$0.01305	$0.01340	$0.01270	$0.01297	$0	$0
2021-01-24	$0.01297	$0.01472	$0.01295	$0.01472	$0	$0
2021-01-25	$0.01472	$0.01543	$0.01381	$0.01396	$0	$0
2021-01-26	$0.01396	$0.01450	$0.01320	$0.01431	$0	$0
2021-01-27	$0.01431	$0.01443	$0.01353	$0.01362	$0	$0

Lịch sử giá Unimonitor (UNT) Tháng 01/2021 - GiaCoin.com

5 trên 804 đánh giá