Tiền ảo: 32,365 Sàn giao dịch: 762 Vốn hóa: $3,307,019,543,948 Khối lượng (24h): $241,619,329,783 Thị phần: BTC: 59.5%, ETH: 12.3%
Unimonitor UNT
Xếp hạng #? 13:50:07 27/01/2021
Unimonitor (UNT)
Không theo dõi
ĐỔI UNT → VND ĐỔI UNT → USD ↔ MUA UNT

Lịch sử giá Unimonitor (UNT) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.007784$0.007901$0.007611$0.007712$0$0
2021-01-02$0.007712$0.008317$0.007602$0.008185$0$0
2021-01-03$0.008185$0.01061$0.008145$0.01034$0$0
2021-01-04$0.01034$0.01208$0.009709$0.01097$0$0
2021-01-05$0.01097$0.01185$0.01036$0.01163$0$0
2021-01-06$0.01164$0.01274$0.01122$0.01269$0$0
2021-01-07$0.01269$0.01343$0.01234$0.01287$0$0
2021-01-08$0.01287$0.01339$0.01149$0.01286$0$0
2021-01-09$0.01286$0.01372$0.01247$0.01358$0$0
2021-01-10$0.01358$0.01419$0.01261$0.01335$0$0
2021-01-11$0.01335$0.01338$0.009768$0.01148$0$0
2021-01-12$0.01148$0.01210$0.01072$0.01099$0$0
2021-01-13$0.01099$0.01196$0.01051$0.01190$0$0
2021-01-14$0.01190$0.01309$0.01152$0.01283$0$0
2021-01-15$0.01283$0.01320$0.01161$0.01235$0$0
2021-01-16$0.01235$0.01359$0.01221$0.01305$0$0
2021-01-17$0.01305$0.01335$0.01239$0.01301$0$0
2021-01-18$0.01301$0.01328$0.01256$0.01328$0$0
2021-01-19$0.01328$0.01512$0.01326$0.01460$0$0
2021-01-20$0.01460$0.01481$0.01315$0.01458$0$0
2021-01-21$0.01458$0.01458$0.01166$0.01181$0$0
2021-01-22$0.01181$0.01345$0.01111$0.01305$0$0
2021-01-23$0.01305$0.01340$0.01270$0.01297$0$0
2021-01-24$0.01297$0.01472$0.01295$0.01472$0$0
2021-01-25$0.01472$0.01543$0.01381$0.01396$0$0
2021-01-26$0.01396$0.01450$0.01320$0.01431$0$0
2021-01-27$0.01431$0.01443$0.01353$0.01362$0$0
Lịch sử giá Unimonitor (UNT) Tháng 01/2021 - GiaCoin.com
5 trên 803 đánh giá