Unimonitor UNT
Xếp hạng #?
13:50:07 27/01/2021
Unimonitor (UNT)
Không theo dõi
Lịch sử giá Unimonitor (UNT) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.006486 | $0.006693 | $0.006057 | $0.006219 | $0 | $0 |
| 2020-12-02 | $0.006219 | $0.006371 | $0.006116 | $0.006323 | $0 | $0 |
| 2020-12-03 | $0.006323 | $0.006562 | $0.006215 | $0.006523 | $0 | $0 |
| 2020-12-04 | $0.006523 | $0.006532 | $0.006007 | $0.006032 | $0 | $0 |
| 2020-12-05 | $0.006032 | $0.006290 | $0.005959 | $0.006289 | $0 | $0 |
| 2020-12-06 | $0.006289 | $0.006393 | $0.006178 | $0.006360 | $0 | $0 |
| 2020-12-07 | $0.006360 | $0.006361 | $0.006173 | $0.006240 | $0 | $0 |
| 2020-12-08 | $0.006240 | $0.006277 | $0.005827 | $0.005852 | $0 | $0 |
| 2020-12-09 | $0.005852 | $0.006091 | $0.005625 | $0.006065 | $0 | $0 |
| 2020-12-10 | $0.006066 | $0.006072 | $0.005799 | $0.005921 | $0 | $0 |
| 2020-12-11 | $0.005920 | $0.005921 | $0.005664 | $0.005771 | $0 | $0 |
| 2020-12-12 | $0.005771 | $0.006051 | $0.005757 | $0.005998 | $0 | $0 |
| 2020-12-13 | $0.005998 | $0.006274 | $0.005959 | $0.006223 | $0 | $0 |
| 2020-12-14 | $0.006223 | $0.006230 | $0.006093 | $0.006183 | $0 | $0 |
| 2020-12-15 | $0.006183 | $0.006281 | $0.006125 | $0.006217 | $0 | $0 |
| 2020-12-16 | $0.006217 | $0.006708 | $0.006143 | $0.006708 | $0 | $0 |
| 2020-12-17 | $0.006708 | $0.007126 | $0.006649 | $0.006780 | $0 | $0 |
| 2020-12-18 | $0.006780 | $0.006997 | $0.006676 | $0.006896 | $0 | $0 |
| 2020-12-19 | $0.006896 | $0.007048 | $0.006833 | $0.006993 | $0 | $0 |
| 2020-12-20 | $0.006993 | $0.006993 | $0.006640 | $0.006735 | $0 | $0 |
| 2020-12-21 | $0.006735 | $0.006835 | $0.006343 | $0.006455 | $0 | $0 |
| 2020-12-22 | $0.006455 | $0.006690 | $0.006229 | $0.006690 | $0 | $0 |
| 2020-12-23 | $0.006690 | $0.006721 | $0.006014 | $0.006171 | $0 | $0 |
| 2020-12-24 | $0.006172 | $0.006481 | $0.006002 | $0.006465 | $0 | $0 |
| 2020-12-25 | $0.006464 | $0.006676 | $0.006400 | $0.006613 | $0 | $0 |
| 2020-12-26 | $0.006613 | $0.006867 | $0.006514 | $0.006704 | $0 | $0 |
| 2020-12-27 | $0.006704 | $0.007492 | $0.006632 | $0.007222 | $0 | $0 |
| 2020-12-28 | $0.007222 | $0.007866 | $0.007210 | $0.007710 | $0 | $0 |
| 2020-12-29 | $0.007710 | $0.007775 | $0.007310 | $0.007746 | $0 | $0 |
| 2020-12-30 | $0.007746 | $0.007961 | $0.007610 | $0.007934 | $0 | $0 |
| 2020-12-31 | $0.007934 | $0.007965 | $0.007676 | $0.007784 | $0 | $0 |