Unimonitor UNT
Xếp hạng #?
13:50:07 27/01/2021
Unimonitor (UNT)
Không theo dõi
Lịch sử giá Unimonitor (UNT) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.01858 | $0.01943 | $0.01855 | $0.01936 | $202.15 | $0 |
| 2020-11-02 | $0.01936 | $0.01984 | $0.01852 | $0.01855 | $368.23 | $0 |
| 2020-11-03 | $0.01855 | $0.02072 | $0.01780 | $0.02063 | $1,558.30 | $0 |
| 2020-11-04 | $0.02063 | $0.02168 | $0.02014 | $0.02136 | $214.67 | $0 |
| 2020-11-05 | $0.02136 | $0.02245 | $0.02136 | $0.02220 | $215.92 | $0 |
| 2020-11-06 | $0.02220 | $0.02467 | $0.02220 | $0.02454 | $122.45 | $0 |
| 2020-11-07 | $0.02455 | $0.02512 | $0.01987 | $0.02024 | $1,743.58 | $0 |
| 2020-11-08 | $0.02026 | $0.02137 | $0.02012 | $0.02123 | $188.65 | $0 |
| 2020-11-09 | $0.02123 | $0.02133 | $0.01669 | $0.01672 | $2,750.44 | $0 |
| 2020-11-10 | $0.01672 | $0.01708 | $0.01512 | $0.01527 | $1,864.56 | $0 |
| 2020-11-11 | $0.01527 | $0.01613 | $0.01527 | $0.01573 | $47.17 | $0 |
| 2020-11-12 | $0.01573 | $0.01575 | $0.01518 | $0.01539 | $140.75 | $0 |
| 2020-11-13 | $0.01539 | $0.01567 | $0.01503 | $0.01530 | $332.96 | $0 |
| 2020-11-14 | $0.01530 | $0.01533 | $0.01420 | $0.01440 | $348.00 | $0 |
| 2020-11-15 | $0.01441 | $0.01441 | $0.01371 | $0.01394 | $41.88 | $0 |
| 2020-11-16 | $0.01394 | $0.01440 | $0.01374 | $0.01429 | $0 | $0 |
| 2020-11-17 | $0.01451 | $0.01502 | $0.01439 | $0.01491 | $74.61 | $0 |
| 2020-11-18 | $0.01490 | $0.01522 | $0.01437 | $0.01478 | $117.09 | $0 |
| 2020-11-19 | $0.01478 | $0.01480 | $0.01434 | $0.01453 | $23.51 | $0 |
| 2020-11-20 | $0.01453 | $0.01584 | $0.01450 | $0.01571 | $0 | $0 |
| 2020-11-21 | $0.01571 | $0.01651 | $0.006717 | $0.006896 | $8,595.10 | $0 |
| 2020-11-22 | $0.006896 | $0.007007 | $0.006032 | $0.006441 | $904.05 | $0 |
| 2020-11-23 | $0.006441 | $0.006716 | $0.006048 | $0.006424 | $0 | $0 |
| 2020-11-24 | $0.006423 | $0.006541 | $0.006277 | $0.006371 | $0 | $0 |
| 2020-11-25 | $0.006371 | $0.006384 | $0.005886 | $0.006029 | $0 | $0 |
| 2020-11-26 | $0.006029 | $0.006087 | $0.005081 | $0.005477 | $0 | $0 |
| 2020-11-27 | $0.005477 | $0.005601 | $0.005246 | $0.005470 | $0 | $0 |
| 2020-11-28 | $0.005470 | $0.005774 | $0.005375 | $0.005679 | $0 | $0 |
| 2020-11-29 | $0.005679 | $0.006069 | $0.005623 | $0.006055 | $0 | $0 |
| 2020-11-30 | $0.006055 | $0.006486 | $0.006042 | $0.006486 | $0 | $0 |