Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.01251 | $0.01330 | $0.01184 | $0.01291 | $7,145.68 | $1,928,906 |
| 2020-08-02 | $0.01291 | $0.01366 | $0.01131 | $0.01215 | $5,816.57 | $1,815,538 |
| 2020-08-03 | $0.01216 | $0.01341 | $0.01186 | $0.01233 | $2,476.51 | $1,841,402 |
| 2020-08-04 | $0.01232 | $0.01257 | $0.01052 | $0.01153 | $14,950.15 | $1,722,502 |
| 2020-08-05 | $0.01153 | $0.01233 | $0.01126 | $0.01186 | $5,278.60 | $1,772,300 |
| 2020-08-06 | $0.01186 | $0.01204 | $0.01086 | $0.01111 | $10,219.71 | $1,660,014 |
| 2020-08-07 | $0.01111 | $0.01128 | $0.01030 | $0.01043 | $5,618.06 | $1,557,774 |
| 2020-08-08 | $0.01043 | $0.01427 | $0.01013 | $0.01190 | $6,114.02 | $1,777,237 |
| 2020-08-09 | $0.01190 | $0.01241 | $0.01134 | $0.01230 | $2,517.39 | $1,837,479 |
| 2020-08-10 | $0.01230 | $0.01348 | $0.01120 | $0.01274 | $6,922.80 | $1,903,950 |
| 2020-08-11 | $0.01275 | $0.01278 | $0.01089 | $0.01161 | $6,426.86 | $1,734,520 |
| 2020-08-12 | $0.01162 | $0.01238 | $0.01016 | $0.01204 | $5,837.16 | $1,799,030 |
| 2020-08-13 | $0.01204 | $0.01306 | $0.01164 | $0.01296 | $3,522.32 | $1,935,736 |
| 2020-08-14 | $0.01295 | $0.01302 | $0.01120 | $0.01197 | $3,659.82 | $1,788,831 |
| 2020-08-15 | $0.01198 | $0.01317 | $0.01155 | $0.01155 | $3,761.66 | $1,725,776 |
| 2020-08-16 | $0.01155 | $0.01258 | $0.01126 | $0.01202 | $4,695.19 | $1,795,865 |
| 2020-08-17 | $0.01202 | $0.01260 | $0.01137 | $0.01223 | $3,769.86 | $1,826,845 |
| 2020-08-18 | $0.01223 | $0.01368 | $0.01223 | $0.01293 | $6,101.16 | $1,931,292 |
| 2020-08-19 | $0.01293 | $0.01314 | $0.01144 | $0.01189 | $4,837.26 | $1,776,743 |
| 2020-08-20 | $0.01189 | $0.01417 | $0.01189 | $0.01311 | $19,538.62 | $1,958,691 |
| 2020-08-21 | $0.01311 | $0.01458 | $0.01299 | $0.01363 | $6,137.99 | $2,036,014 |
| 2020-08-22 | $0.01363 | $0.01499 | $0.01290 | $0.01371 | $2,204.82 | $2,048,192 |
| 2020-08-23 | $0.01371 | $0.01397 | $0.01275 | $0.01395 | $2,956.15 | $2,083,750 |
| 2020-08-24 | $0.01395 | $0.01472 | $0.01283 | $0.01332 | $6,515.25 | $1,989,642 |
| 2020-08-25 | $0.01332 | $0.01412 | $0.01208 | $0.01278 | $16,770.43 | $1,908,996 |
| 2020-08-26 | $0.01276 | $0.01315 | $0.01264 | $0.01297 | $463.50 | $1,937,441 |
| 2020-08-27 | $0.01296 | $0.01308 | $0.01215 | $0.01252 | $1,668.75 | $1,870,406 |
| 2020-08-28 | $0.01252 | $0.02021 | $0.01251 | $0.01294 | $3,563.54 | $1,933,687 |
| 2020-08-29 | $0.01294 | $0.01391 | $0.01279 | $0.01326 | $2,924.14 | $1,981,482 |
| 2020-08-30 | $0.01326 | $0.01447 | $0.01018 | $0.01357 | $14,474.84 | $2,027,806 |
| 2020-08-31 | $0.01358 | $0.01359 | $0.01272 | $0.01307 | $2,357.53 | $1,952,507 |