Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.01211 | $0.01341 | $0.01169 | $0.01292 | $7,748.00 | $1,910,573 |
| 2020-07-02 | $0.01292 | $0.01354 | $0.01170 | $0.01261 | $5,223.81 | $1,864,336 |
| 2020-07-03 | $0.01261 | $0.01292 | $0.01212 | $0.01284 | $2,312.30 | $1,899,534 |
| 2020-07-04 | $0.01284 | $0.01308 | $0.01242 | $0.01251 | $1,463.21 | $1,850,832 |
| 2020-07-05 | $0.01248 | $0.01265 | $0.01117 | $0.01147 | $1,688.15 | $1,696,089 |
| 2020-07-06 | $0.01147 | $0.01247 | $0.01129 | $0.01246 | $541.72 | $1,861,371 |
| 2020-07-07 | $0.01243 | $0.01251 | $0.01108 | $0.01179 | $1,507.11 | $1,760,677 |
| 2020-07-08 | $0.01179 | $0.01380 | $0.01170 | $0.01340 | $3,413.04 | $2,001,306 |
| 2020-07-09 | $0.01340 | $0.01382 | $0.01222 | $0.01289 | $2,721.51 | $1,925,796 |
| 2020-07-10 | $0.01289 | $0.01289 | $0.01158 | $0.01214 | $1,886.42 | $1,813,972 |
| 2020-07-11 | $0.01214 | $0.01219 | $0.01131 | $0.01195 | $4,493.07 | $1,785,226 |
| 2020-07-12 | $0.01195 | $0.01209 | $0.01148 | $0.01164 | $1,474.18 | $1,739,107 |
| 2020-07-13 | $0.01164 | $0.01178 | $0.01086 | $0.01155 | $13,958.86 | $1,725,551 |
| 2020-07-14 | $0.01148 | $0.01161 | $0.01003 | $0.01085 | $3,051.66 | $1,620,760 |
| 2020-07-15 | $0.01085 | $0.01171 | $0.01085 | $0.01155 | $1,658.67 | $1,725,555 |
| 2020-07-16 | $0.01155 | $0.01175 | $0.01108 | $0.01131 | $1,154.38 | $1,689,778 |
| 2020-07-17 | $0.01131 | $0.01191 | $0.01092 | $0.01124 | $1,871.41 | $1,678,787 |
| 2020-07-18 | $0.01124 | $0.01237 | $0.01096 | $0.01209 | $2,467.08 | $1,805,564 |
| 2020-07-19 | $0.01208 | $0.01325 | $0.01208 | $0.01260 | $4,292.33 | $1,882,160 |
| 2020-07-20 | $0.01261 | $0.01301 | $0.01192 | $0.01241 | $1,603.30 | $1,853,714 |
| 2020-07-21 | $0.01240 | $0.01353 | $0.01239 | $0.01298 | $653.78 | $1,939,609 |
| 2020-07-22 | $0.01298 | $0.01471 | $0.01274 | $0.01376 | $8,014.37 | $2,055,555 |
| 2020-07-23 | $0.01376 | $0.01411 | $0.01284 | $0.01397 | $1,617.33 | $2,087,022 |
| 2020-07-24 | $0.01397 | $0.01404 | $0.01100 | $0.01140 | $11,440.99 | $1,703,818 |
| 2020-07-25 | $0.01141 | $0.01256 | $0.01114 | $0.01206 | $8,606.16 | $1,801,468 |
| 2020-07-26 | $0.01206 | $0.01251 | $0.01162 | $0.01227 | $2,145.66 | $1,832,533 |
| 2020-07-27 | $0.01227 | $0.01311 | $0.01174 | $0.01271 | $5,792.26 | $1,899,032 |
| 2020-07-28 | $0.01271 | $0.02494 | $0.009745 | $0.01341 | $40,955.83 | $2,002,684 |
| 2020-07-29 | $0.01341 | $0.01500 | $0.01224 | $0.01224 | $7,449.07 | $1,828,448 |
| 2020-07-30 | $0.01224 | $0.01727 | $0.01139 | $0.01384 | $18,477.19 | $2,067,294 |
| 2020-07-31 | $0.01384 | $0.01504 | $0.01023 | $0.01251 | $58,816.63 | $1,868,495 |