Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.009083 | $0.009783 | $0.009064 | $0.009751 | $1,778.67 | $1,442,169 |
| 2020-06-02 | $0.009752 | $0.01012 | $0.009018 | $0.009154 | $3,869.25 | $1,353,866 |
| 2020-06-03 | $0.009155 | $0.01026 | $0.009129 | $0.009682 | $1,652.47 | $1,431,963 |
| 2020-06-04 | $0.009684 | $0.01129 | $0.009273 | $0.01020 | $3,494.37 | $1,508,620 |
| 2020-06-05 | $0.01020 | $0.01032 | $0.008717 | $0.009169 | $4,109.39 | $1,356,030 |
| 2020-06-06 | $0.009169 | $0.009953 | $0.008189 | $0.009113 | $10,731.16 | $1,347,774 |
| 2020-06-07 | $0.009113 | $0.009927 | $0.008568 | $0.009314 | $4,421.74 | $1,377,587 |
| 2020-06-08 | $0.009316 | $0.009467 | $0.009208 | $0.009279 | $931.25 | $1,372,399 |
| 2020-06-09 | $0.009279 | $0.009363 | $0.008449 | $0.008767 | $3,670.68 | $1,296,621 |
| 2020-06-10 | $0.008768 | $0.009418 | $0.008529 | $0.009414 | $1,692.33 | $1,392,335 |
| 2020-06-11 | $0.009414 | $0.01102 | $0.008815 | $0.008853 | $14,735.81 | $1,309,405 |
| 2020-06-12 | $0.008844 | $0.01201 | $0.008798 | $0.01020 | $7,903.98 | $1,508,709 |
| 2020-06-13 | $0.01020 | $0.01062 | $0.009630 | $0.01018 | $6,758.16 | $1,504,988 |
| 2020-06-14 | $0.01017 | $0.01067 | $0.009945 | $0.009974 | $2,073.17 | $1,475,081 |
| 2020-06-15 | $0.009974 | $0.01051 | $0.009332 | $0.01006 | $1,698.47 | $1,488,236 |
| 2020-06-16 | $0.01006 | $0.01123 | $0.009399 | $0.01025 | $4,403.60 | $1,515,770 |
| 2020-06-17 | $0.01025 | $0.01269 | $0.01007 | $0.01119 | $9,763.66 | $1,655,651 |
| 2020-06-18 | $0.01119 | $0.01193 | $0.01062 | $0.01130 | $5,140.86 | $1,670,774 |
| 2020-06-19 | $0.01131 | $0.01159 | $0.009973 | $0.01091 | $6,736.88 | $1,612,842 |
| 2020-06-20 | $0.01091 | $0.01105 | $0.01016 | $0.01048 | $1,294.98 | $1,550,089 |
| 2020-06-21 | $0.01048 | $0.01085 | $0.01009 | $0.01042 | $2,245.81 | $1,540,639 |
| 2020-06-22 | $0.01042 | $0.01324 | $0.01003 | $0.01139 | $5,790.94 | $1,683,986 |
| 2020-06-23 | $0.01139 | $0.01296 | $0.01050 | $0.01231 | $13,805.70 | $1,820,417 |
| 2020-06-24 | $0.01231 | $0.01232 | $0.01098 | $0.01099 | $3,584.84 | $1,625,316 |
| 2020-06-25 | $0.01100 | $0.01200 | $0.01067 | $0.01112 | $1,155.58 | $1,643,943 |
| 2020-06-26 | $0.01111 | $0.01144 | $0.009938 | $0.009940 | $2,501.19 | $1,470,122 |
| 2020-06-27 | $0.009940 | $0.01107 | $0.009940 | $0.01011 | $2,179.84 | $1,495,747 |
| 2020-06-28 | $0.01011 | $0.01095 | $0.009883 | $0.01088 | $763.53 | $1,608,500 |
| 2020-06-29 | $0.01088 | $0.01165 | $0.01008 | $0.01095 | $3,442.73 | $1,618,804 |
| 2020-06-30 | $0.01094 | $0.01222 | $0.01094 | $0.01211 | $3,384.51 | $1,791,716 |