Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.006571 | $0.007378 | $0.006524 | $0.007342 | $1,033.36 | $1,085,872 |
| 2020-05-02 | $0.007343 | $0.008121 | $0.007028 | $0.008121 | $7,153.47 | $1,201,042 |
| 2020-05-03 | $0.008127 | $0.008177 | $0.006936 | $0.007458 | $2,348.53 | $1,103,027 |
| 2020-05-04 | $0.007460 | $0.008043 | $0.006978 | $0.007768 | $3,343.01 | $1,148,878 |
| 2020-05-05 | $0.007768 | $0.008427 | $0.007406 | $0.007946 | $1,637.88 | $1,175,254 |
| 2020-05-06 | $0.007940 | $0.008935 | $0.007561 | $0.008080 | $3,979.60 | $1,195,082 |
| 2020-05-07 | $0.008080 | $0.01216 | $0.008026 | $0.01141 | $24,967.62 | $1,688,207 |
| 2020-05-08 | $0.01141 | $0.01161 | $0.009825 | $0.01003 | $12,187.89 | $1,483,445 |
| 2020-05-09 | $0.01003 | $0.01223 | $0.009858 | $0.01169 | $13,337.22 | $1,728,997 |
| 2020-05-10 | $0.01169 | $0.01177 | $0.009094 | $0.009811 | $3,077.24 | $1,451,010 |
| 2020-05-11 | $0.009817 | $0.01246 | $0.009403 | $0.01045 | $11,179.12 | $1,544,863 |
| 2020-05-12 | $0.01045 | $0.01116 | $0.01006 | $0.01055 | $1,859.81 | $1,560,763 |
| 2020-05-13 | $0.01055 | $0.01073 | $0.009747 | $0.01039 | $796.80 | $1,536,127 |
| 2020-05-14 | $0.01034 | $0.01120 | $0.008511 | $0.009633 | $7,675.93 | $1,424,631 |
| 2020-05-15 | $0.009629 | $0.01026 | $0.008741 | $0.008799 | $1,156.83 | $1,301,404 |
| 2020-05-16 | $0.008804 | $0.01118 | $0.008264 | $0.008288 | $5,286.36 | $1,225,759 |
| 2020-05-17 | $0.008290 | $0.009754 | $0.008273 | $0.008424 | $4,673.27 | $1,245,827 |
| 2020-05-18 | $0.008423 | $0.009578 | $0.008423 | $0.008879 | $4,077.93 | $1,313,111 |
| 2020-05-19 | $0.008877 | $0.009836 | $0.008440 | $0.009318 | $2,789.78 | $1,378,045 |
| 2020-05-20 | $0.009286 | $0.009505 | $0.008549 | $0.008569 | $999.36 | $1,267,372 |
| 2020-05-21 | $0.008569 | $0.008933 | $0.007460 | $0.007983 | $5,555.45 | $1,180,682 |
| 2020-05-22 | $0.007982 | $0.008948 | $0.007442 | $0.008562 | $3,511.54 | $1,266,305 |
| 2020-05-23 | $0.008563 | $0.008787 | $0.008080 | $0.008532 | $1,174.32 | $1,261,900 |
| 2020-05-24 | $0.008533 | $0.008974 | $0.008121 | $0.008608 | $3,058.57 | $1,273,061 |
| 2020-05-25 | $0.008583 | $0.009243 | $0.008126 | $0.008784 | $2,352.91 | $1,299,117 |
| 2020-05-26 | $0.008783 | $0.009401 | $0.008426 | $0.009029 | $1,176.97 | $1,335,335 |
| 2020-05-27 | $0.009029 | $0.01042 | $0.008971 | $0.009825 | $3,599.42 | $1,453,103 |
| 2020-05-28 | $0.009825 | $0.009858 | $0.008875 | $0.009774 | $1,828.18 | $1,445,476 |
| 2020-05-29 | $0.009774 | $0.009890 | $0.008745 | $0.009296 | $2,204.31 | $1,374,866 |
| 2020-05-30 | $0.009295 | $0.009734 | $0.008550 | $0.009476 | $3,233.08 | $1,401,537 |
| 2020-05-31 | $0.009476 | $0.009540 | $0.008836 | $0.009085 | $1,163.96 | $1,343,581 |