Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.009049 | $0.009311 | $0.007986 | $0.008543 | $805.15 | $1,263,107 |
| 2020-03-02 | $0.008545 | $0.009038 | $0.008012 | $0.008669 | $1,284.85 | $1,281,757 |
| 2020-03-03 | $0.008674 | $0.009185 | $0.008156 | $0.008781 | $784.83 | $1,298,236 |
| 2020-03-04 | $0.008781 | $0.009872 | $0.008315 | $0.008565 | $2,084.23 | $1,266,284 |
| 2020-03-05 | $0.008724 | $0.01071 | $0.008496 | $0.009811 | $1,728.15 | $1,450,571 |
| 2020-03-06 | $0.009811 | $0.01055 | $0.009459 | $0.009574 | $2,631.14 | $1,415,505 |
| 2020-03-07 | $0.009580 | $0.009717 | $0.009120 | $0.009125 | $486.35 | $1,349,111 |
| 2020-03-08 | $0.009127 | $0.009542 | $0.008232 | $0.008243 | $3,542.60 | $1,218,695 |
| 2020-03-09 | $0.008240 | $0.01076 | $0.007863 | $0.008952 | $5,816.22 | $1,323,529 |
| 2020-03-10 | $0.008960 | $0.009315 | $0.008365 | $0.008595 | $2,114.65 | $1,270,698 |
| 2020-03-11 | $0.008592 | $0.008815 | $0.007947 | $0.008413 | $1,019.77 | $1,243,828 |
| 2020-03-12 | $0.008412 | $0.008522 | $0.005933 | $0.005970 | $2,669.97 | $882,607 |
| 2020-03-13 | $0.005968 | $0.007222 | $0.004870 | $0.006618 | $2,841.69 | $978,407 |
| 2020-03-14 | $0.006638 | $0.006665 | $0.005899 | $0.005965 | $930.09 | $881,864 |
| 2020-03-15 | $0.005965 | $0.006358 | $0.005620 | $0.005858 | $725.66 | $866,120 |
| 2020-03-16 | $0.005858 | $0.007573 | $0.005337 | $0.007247 | $5,522.53 | $1,071,482 |
| 2020-03-17 | $0.007255 | $0.007689 | $0.005886 | $0.007331 | $9,377.30 | $1,083,805 |
| 2020-03-18 | $0.007310 | $0.007655 | $0.006404 | $0.006538 | $1,235.12 | $966,629 |
| 2020-03-19 | $0.006538 | $0.008319 | $0.006535 | $0.007869 | $3,441.36 | $1,163,384 |
| 2020-03-20 | $0.007866 | $0.008713 | $0.007318 | $0.008299 | $1,058.44 | $1,226,995 |
| 2020-03-21 | $0.008313 | $0.008328 | $0.007479 | $0.007986 | $410.87 | $1,180,697 |
| 2020-03-22 | $0.007991 | $0.008806 | $0.007324 | $0.007420 | $383.13 | $1,097,077 |
| 2020-03-23 | $0.007420 | $0.007652 | $0.006519 | $0.007572 | $2,918.80 | $1,119,446 |
| 2020-03-24 | $0.007571 | $0.007750 | $0.007069 | $0.007245 | $314.18 | $1,071,117 |
| 2020-03-25 | $0.007247 | $0.007469 | $0.007104 | $0.007277 | $66.79 | $1,075,829 |
| 2020-03-26 | $0.007277 | $0.007692 | $0.006485 | $0.006780 | $1,276.38 | $1,002,409 |
| 2020-03-27 | $0.006784 | $0.007438 | $0.006312 | $0.007226 | $1,559.30 | $1,068,356 |
| 2020-03-28 | $0.007237 | $0.007452 | $0.006268 | $0.006615 | $827.68 | $977,952 |
| 2020-03-29 | $0.006615 | $0.007388 | $0.006446 | $0.006865 | $748.65 | $1,015,029 |
| 2020-03-30 | $0.006856 | $0.007665 | $0.006265 | $0.007302 | $2,537.88 | $1,079,654 |
| 2020-03-31 | $0.007280 | $0.007715 | $0.007107 | $0.007268 | $274.53 | $1,074,573 |