Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.009444 | $0.01025 | $0.008529 | $0.009420 | $1,282.99 | $1,392,754 |
| 2020-02-02 | $0.009419 | $0.01015 | $0.009198 | $0.009388 | $1,295.03 | $1,387,943 |
| 2020-02-03 | $0.009388 | $0.009780 | $0.009176 | $0.009299 | $1,132.61 | $1,374,893 |
| 2020-02-04 | $0.009300 | $0.01018 | $0.009201 | $0.009851 | $1,371.07 | $1,456,385 |
| 2020-02-05 | $0.009851 | $0.01077 | $0.009342 | $0.01025 | $1,420.68 | $1,515,305 |
| 2020-02-06 | $0.01025 | $0.01216 | $0.009980 | $0.01092 | $4,636.06 | $1,614,311 |
| 2020-02-07 | $0.01092 | $0.01182 | $0.01040 | $0.01131 | $1,162.37 | $1,671,911 |
| 2020-02-08 | $0.01131 | $0.01170 | $0.01046 | $0.01168 | $1,521.93 | $1,726,967 |
| 2020-02-09 | $0.01168 | $0.01569 | $0.01038 | $0.01137 | $128,324 | $1,681,234 |
| 2020-02-10 | $0.01137 | $0.01268 | $0.01002 | $0.01035 | $2,590.45 | $1,530,644 |
| 2020-02-11 | $0.01035 | $0.01076 | $0.01005 | $0.01070 | $1,576.32 | $1,581,911 |
| 2020-02-12 | $0.01070 | $0.01129 | $0.009979 | $0.01113 | $2,383.12 | $1,645,472 |
| 2020-02-13 | $0.01113 | $0.01140 | $0.01040 | $0.01090 | $1,870.27 | $1,611,180 |
| 2020-02-14 | $0.01090 | $0.01267 | $0.01087 | $0.01228 | $2,812.72 | $1,815,024 |
| 2020-02-15 | $0.01228 | $0.01239 | $0.01015 | $0.01080 | $26,055.92 | $1,596,130 |
| 2020-02-16 | $0.01080 | $0.01150 | $0.009983 | $0.01063 | $3,377.17 | $1,571,726 |
| 2020-02-17 | $0.01063 | $0.01201 | $0.009750 | $0.01115 | $3,038.11 | $1,648,302 |
| 2020-02-18 | $0.01114 | $0.01188 | $0.01060 | $0.01079 | $1,597.80 | $1,595,677 |
| 2020-02-19 | $0.01080 | $0.01138 | $0.008985 | $0.009470 | $4,803.36 | $1,400,119 |
| 2020-02-20 | $0.009462 | $0.009988 | $0.009039 | $0.009808 | $6,011.24 | $1,450,116 |
| 2020-02-21 | $0.009803 | $0.01011 | $0.009115 | $0.009516 | $1,555.35 | $1,406,895 |
| 2020-02-22 | $0.009518 | $0.01019 | $0.008975 | $0.009941 | $2,099.54 | $1,469,711 |
| 2020-02-23 | $0.009941 | $0.01068 | $0.009377 | $0.009737 | $8,008.05 | $1,439,604 |
| 2020-02-24 | $0.009745 | $0.009812 | $0.008868 | $0.009352 | $2,195.88 | $1,382,725 |
| 2020-02-25 | $0.009352 | $0.009700 | $0.007680 | $0.008217 | $46,582.00 | $1,214,844 |
| 2020-02-26 | $0.008193 | $0.009688 | $0.007905 | $0.008383 | $27,654.72 | $1,239,433 |
| 2020-02-27 | $0.008382 | $0.01055 | $0.008102 | $0.009450 | $4,741.96 | $1,397,094 |
| 2020-02-28 | $0.009452 | $0.009579 | $0.008637 | $0.008991 | $664.33 | $1,329,235 |
| 2020-02-29 | $0.008989 | $0.009477 | $0.008065 | $0.009049 | $1,036.82 | $1,337,835 |