Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.01526 | $0.01553 | $0.01488 | $0.01511 | $4,184.48 | $2,195,694 |
| 2019-10-02 | $0.01511 | $0.01535 | $0.01435 | $0.01509 | $5,253.92 | $2,194,004 |
| 2019-10-03 | $0.01509 | $0.01574 | $0.01441 | $0.01511 | $6,920.21 | $2,196,525 |
| 2019-10-04 | $0.01511 | $0.02004 | $0.01467 | $0.01607 | $6,299.45 | $2,335,123 |
| 2019-10-05 | $0.01607 | $0.01659 | $0.01520 | $0.01642 | $2,736.16 | $2,387,058 |
| 2019-10-06 | $0.01642 | $0.01676 | $0.01532 | $0.01562 | $14,449.46 | $2,270,461 |
| 2019-10-07 | $0.01560 | $0.01645 | $0.01538 | $0.01574 | $1,417.59 | $2,287,442 |
| 2019-10-08 | $0.01573 | $0.01592 | $0.01478 | $0.01531 | $12,856.60 | $2,224,993 |
| 2019-10-09 | $0.01531 | $0.01617 | $0.01499 | $0.01612 | $8,179.33 | $2,342,411 |
| 2019-10-10 | $0.01612 | $0.03017 | $0.01542 | $0.02008 | $211,473 | $2,918,232 |
| 2019-10-11 | $0.02008 | $0.02163 | $0.01710 | $0.01826 | $65,934.26 | $2,654,149 |
| 2019-10-12 | $0.01826 | $0.01934 | $0.01604 | $0.01608 | $27,153.52 | $2,337,846 |
| 2019-10-13 | $0.01608 | $0.01722 | $0.01574 | $0.01661 | $69,531.76 | $2,414,756 |
| 2019-10-14 | $0.01661 | $0.01700 | $0.01395 | $0.01628 | $19,015.21 | $2,366,741 |
| 2019-10-15 | $0.01620 | $0.01718 | $0.01515 | $0.01526 | $18,084.07 | $2,217,857 |
| 2019-10-16 | $0.01525 | $0.01657 | $0.01516 | $0.01596 | $30,183.12 | $2,319,663 |
| 2019-10-17 | $0.01596 | $0.01743 | $0.01562 | $0.01612 | $112,483 | $2,342,820 |
| 2019-10-18 | $0.01612 | $0.01641 | $0.01563 | $0.01626 | $22,784.34 | $2,362,728 |
| 2019-10-19 | $0.01626 | $0.01675 | $0.01569 | $0.01580 | $6,680.58 | $2,297,001 |
| 2019-10-20 | $0.01580 | $0.01611 | $0.01501 | $0.01524 | $5,192.08 | $2,215,427 |
| 2019-10-21 | $0.01524 | $0.01646 | $0.01524 | $0.01644 | $3,302.87 | $2,389,170 |
| 2019-10-22 | $0.01644 | $0.01797 | $0.01500 | $0.01557 | $9,425.27 | $2,262,577 |
| 2019-10-23 | $0.01557 | $0.01561 | $0.01319 | $0.01393 | $80,719.88 | $2,024,825 |
| 2019-10-24 | $0.01393 | $0.01424 | $0.01303 | $0.01381 | $30,461.25 | $2,007,767 |
| 2019-10-25 | $0.01381 | $0.01645 | $0.01380 | $0.01634 | $18,163.44 | $2,375,098 |
| 2019-10-26 | $0.01633 | $0.01876 | $0.01542 | $0.01661 | $6,320.65 | $2,414,046 |
| 2019-10-27 | $0.01661 | $0.01676 | $0.01522 | $0.01569 | $6,135.22 | $2,280,018 |
| 2019-10-28 | $0.01568 | $0.01625 | $0.01522 | $0.01527 | $1,567.72 | $2,219,013 |
| 2019-10-29 | $0.01527 | $0.01718 | $0.01524 | $0.01671 | $3,058.40 | $2,428,863 |
| 2019-10-30 | $0.01671 | $0.01671 | $0.01494 | $0.01570 | $1,410.31 | $2,281,590 |
| 2019-10-31 | $0.01569 | $0.01621 | $0.01514 | $0.01516 | $1,320.64 | $2,203,834 |