Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.02105 | $0.02133 | $0.02007 | $0.02132 | $17,021.97 | $3,067,476 |
| 2019-09-02 | $0.02133 | $0.02239 | $0.02006 | $0.02162 | $18,739.74 | $3,109,760 |
| 2019-09-03 | $0.02162 | $0.02197 | $0.01918 | $0.02098 | $27,655.36 | $3,018,398 |
| 2019-09-04 | $0.02098 | $0.02158 | $0.02039 | $0.02113 | $2,428.82 | $3,039,727 |
| 2019-09-05 | $0.02113 | $0.02280 | $0.01942 | $0.02114 | $26,483.30 | $3,040,533 |
| 2019-09-06 | $0.02114 | $0.02236 | $0.02017 | $0.02063 | $1,963.12 | $2,967,141 |
| 2019-09-07 | $0.02063 | $0.02070 | $0.01873 | $0.01956 | $16,480.92 | $2,813,197 |
| 2019-09-08 | $0.01954 | $0.02053 | $0.01921 | $0.01922 | $14,273.15 | $2,764,542 |
| 2019-09-09 | $0.01922 | $0.01964 | $0.01816 | $0.01942 | $6,059.57 | $2,794,021 |
| 2019-09-10 | $0.01942 | $0.02203 | $0.01803 | $0.01824 | $53,488.84 | $2,623,329 |
| 2019-09-11 | $0.01824 | $0.02116 | $0.01822 | $0.01935 | $36,096.85 | $2,793,465 |
| 2019-09-12 | $0.01936 | $0.02113 | $0.01880 | $0.02071 | $11,100.01 | $2,989,297 |
| 2019-09-13 | $0.02071 | $0.02240 | $0.01939 | $0.02142 | $14,330.25 | $3,092,152 |
| 2019-09-14 | $0.02143 | $0.02593 | $0.01903 | $0.02525 | $136,433 | $3,645,331 |
| 2019-09-15 | $0.02529 | $0.02620 | $0.02007 | $0.02132 | $76,443.19 | $3,077,270 |
| 2019-09-16 | $0.02132 | $0.02630 | $0.01861 | $0.02260 | $107,199 | $3,261,554 |
| 2019-09-17 | $0.02260 | $0.02347 | $0.02062 | $0.02248 | $61,933.95 | $3,244,928 |
| 2019-09-18 | $0.02247 | $0.02314 | $0.02076 | $0.02203 | $25,454.12 | $3,180,526 |
| 2019-09-19 | $0.02205 | $0.02205 | $0.02071 | $0.02093 | $15,413.68 | $3,020,559 |
| 2019-09-20 | $0.02096 | $0.02148 | $0.01993 | $0.02146 | $6,470.33 | $3,098,400 |
| 2019-09-21 | $0.02146 | $0.02160 | $0.01995 | $0.02032 | $6,598.62 | $2,933,352 |
| 2019-09-22 | $0.02032 | $0.02034 | $0.01777 | $0.01933 | $15,310.28 | $2,790,362 |
| 2019-09-23 | $0.01933 | $0.01952 | $0.01777 | $0.01835 | $15,184.52 | $2,666,943 |
| 2019-09-24 | $0.01840 | $0.02041 | $0.01476 | $0.01541 | $37,455.27 | $2,239,399 |
| 2019-09-25 | $0.01559 | $0.01572 | $0.01385 | $0.01507 | $11,745.54 | $2,190,363 |
| 2019-09-26 | $0.01507 | $0.01508 | $0.01271 | $0.01377 | $11,792.58 | $2,000,965 |
| 2019-09-27 | $0.01377 | $0.01609 | $0.01330 | $0.01608 | $13,691.15 | $2,336,670 |
| 2019-09-28 | $0.01608 | $0.01612 | $0.01476 | $0.01553 | $3,301.48 | $2,257,025 |
| 2019-09-29 | $0.01554 | $0.01565 | $0.01430 | $0.01466 | $6,582.78 | $2,131,326 |
| 2019-09-30 | $0.01466 | $0.01527 | $0.01368 | $0.01526 | $9,269.48 | $2,218,075 |