Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.03424 | $0.04052 | $0.03423 | $0.03592 | $224,729 | $5,166,485 |
| 2019-08-02 | $0.03592 | $0.03979 | $0.03567 | $0.03795 | $112,118 | $5,459,449 |
| 2019-08-03 | $0.03784 | $0.03820 | $0.03582 | $0.03747 | $47,056.74 | $5,390,294 |
| 2019-08-04 | $0.03748 | $0.03769 | $0.03304 | $0.03417 | $58,457.82 | $4,915,818 |
| 2019-08-05 | $0.03417 | $0.03668 | $0.03124 | $0.03170 | $128,471 | $4,559,767 |
| 2019-08-06 | $0.03167 | $0.03939 | $0.03100 | $0.03498 | $456,832 | $5,031,931 |
| 2019-08-07 | $0.03497 | $0.03717 | $0.03331 | $0.03478 | $127,022 | $5,002,329 |
| 2019-08-08 | $0.03478 | $0.03581 | $0.03194 | $0.03385 | $77,327.60 | $4,869,667 |
| 2019-08-09 | $0.03384 | $0.03614 | $0.03171 | $0.03234 | $132,165 | $4,652,066 |
| 2019-08-10 | $0.03234 | $0.03386 | $0.03036 | $0.03114 | $34,248.96 | $4,479,394 |
| 2019-08-11 | $0.03113 | $0.03223 | $0.03050 | $0.03166 | $25,629.47 | $4,553,842 |
| 2019-08-12 | $0.03167 | $0.03168 | $0.02953 | $0.03062 | $46,204.48 | $4,404,575 |
| 2019-08-13 | $0.03063 | $0.03063 | $0.02830 | $0.02960 | $78,004.90 | $4,258,472 |
| 2019-08-14 | $0.02960 | $0.03395 | $0.02899 | $0.02903 | $168,417 | $4,175,948 |
| 2019-08-15 | $0.02910 | $0.03060 | $0.02514 | $0.02692 | $53,174.31 | $3,872,268 |
| 2019-08-16 | $0.02692 | $0.02851 | $0.02436 | $0.02741 | $105,670 | $3,943,163 |
| 2019-08-17 | $0.02742 | $0.02743 | $0.02574 | $0.02650 | $30,363.67 | $3,811,713 |
| 2019-08-18 | $0.02650 | $0.03081 | $0.02530 | $0.02725 | $49,560.16 | $3,919,471 |
| 2019-08-19 | $0.02726 | $0.02885 | $0.02582 | $0.02684 | $41,680.08 | $3,861,083 |
| 2019-08-20 | $0.02684 | $0.02826 | $0.02661 | $0.02711 | $14,653.57 | $3,900,052 |
| 2019-08-21 | $0.02711 | $0.02716 | $0.02480 | $0.02581 | $9,444.51 | $3,712,263 |
| 2019-08-22 | $0.02581 | $0.02708 | $0.02471 | $0.02681 | $29,676.81 | $3,857,171 |
| 2019-08-23 | $0.02681 | $0.02681 | $0.02479 | $0.02592 | $31,091.00 | $3,727,942 |
| 2019-08-24 | $0.02591 | $0.02695 | $0.02420 | $0.02560 | $13,599.89 | $3,681,828 |
| 2019-08-25 | $0.02560 | $0.02700 | $0.02442 | $0.02468 | $35,324.32 | $3,550,853 |
| 2019-08-26 | $0.02472 | $0.02772 | $0.02472 | $0.02592 | $53,549.23 | $3,728,869 |
| 2019-08-27 | $0.02593 | $0.02719 | $0.02545 | $0.02609 | $20,951.62 | $3,753,571 |
| 2019-08-28 | $0.02610 | $0.03658 | $0.01984 | $0.02170 | $97,087.03 | $3,120,991 |
| 2019-08-29 | $0.02170 | $0.02190 | $0.01961 | $0.02044 | $20,711.08 | $2,939,581 |
| 2019-08-30 | $0.02044 | $0.02299 | $0.01958 | $0.02118 | $33,760.76 | $3,046,464 |
| 2019-08-31 | $0.02119 | $0.02251 | $0.01955 | $0.02104 | $25,103.75 | $3,026,739 |