UniGraph GRAPH
Xếp hạng #?
08:50:05 27/01/2021
UniGraph (GRAPH)
Không theo dõi
Lịch sử giá UniGraph (GRAPH) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $8.40 | $8.53 | $8.21 | $8.32 | $0 | $0 |
| 2021-01-02 | $8.32 | $8.98 | $8.21 | $8.83 | $0 | $0 |
| 2021-01-03 | $8.83 | $11.45 | $8.79 | $11.16 | $0 | $0 |
| 2021-01-04 | $11.16 | $13.04 | $10.48 | $11.84 | $0 | $0 |
| 2021-01-05 | $11.84 | $12.79 | $11.19 | $12.55 | $0 | $0 |
| 2021-01-06 | $12.56 | $13.75 | $12.11 | $13.70 | $0 | $0 |
| 2021-01-07 | $13.70 | $14.49 | $13.32 | $13.89 | $0 | $0 |
| 2021-01-08 | $13.89 | $14.46 | $12.41 | $13.88 | $0 | $0 |
| 2021-01-09 | $13.88 | $14.81 | $13.46 | $14.66 | $0 | $0 |
| 2021-01-10 | $14.66 | $15.32 | $13.61 | $14.41 | $0 | $0 |
| 2021-01-11 | $14.41 | $14.44 | $10.54 | $12.39 | $0 | $0 |
| 2021-01-12 | $12.39 | $13.06 | $11.57 | $11.86 | $0 | $0 |
| 2021-01-13 | $11.86 | $12.90 | $11.35 | $12.84 | $0 | $0 |
| 2021-01-14 | $12.84 | $14.13 | $12.44 | $13.85 | $0 | $0 |
| 2021-01-15 | $13.85 | $14.25 | $12.53 | $13.33 | $0 | $0 |
| 2021-01-16 | $13.33 | $14.67 | $13.18 | $14.08 | $0 | $0 |
| 2021-01-17 | $14.08 | $14.41 | $13.38 | $14.04 | $0 | $0 |
| 2021-01-18 | $14.04 | $14.33 | $13.55 | $14.33 | $0 | $0 |
| 2021-01-19 | $14.33 | $16.32 | $14.31 | $15.76 | $0 | $0 |
| 2021-01-20 | $15.76 | $15.99 | $14.19 | $15.73 | $0 | $0 |
| 2021-01-21 | $15.73 | $15.74 | $12.59 | $12.74 | $0 | $0 |
| 2021-01-22 | $12.74 | $14.52 | $12.00 | $14.08 | $0 | $0 |
| 2021-01-23 | $14.08 | $14.46 | $13.71 | $14.00 | $0 | $0 |
| 2021-01-24 | $14.00 | $15.88 | $13.97 | $15.88 | $0 | $0 |
| 2021-01-25 | $15.88 | $16.66 | $14.91 | $15.07 | $0 | $0 |
| 2021-01-26 | $15.07 | $15.65 | $14.25 | $15.44 | $0 | $0 |
| 2021-01-27 | $15.44 | $15.58 | $15.08 | $15.08 | $0 | $0 |