UniGraph GRAPH
Xếp hạng #?
08:50:05 27/01/2021
UniGraph (GRAPH)
Không theo dõi
Lịch sử giá UniGraph (GRAPH) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $7.00 | $7.22 | $6.54 | $6.71 | $0 | $0 |
| 2020-12-02 | $6.71 | $6.88 | $6.60 | $6.82 | $0 | $0 |
| 2020-12-03 | $6.82 | $7.08 | $6.71 | $7.04 | $0 | $0 |
| 2020-12-04 | $7.04 | $7.05 | $6.48 | $6.51 | $0 | $0 |
| 2020-12-05 | $6.51 | $6.79 | $6.43 | $6.79 | $0 | $0 |
| 2020-12-06 | $6.79 | $6.90 | $6.67 | $6.86 | $0 | $0 |
| 2020-12-07 | $6.87 | $6.87 | $6.66 | $6.73 | $0 | $0 |
| 2020-12-08 | $6.73 | $6.77 | $6.29 | $6.32 | $0 | $0 |
| 2020-12-09 | $6.32 | $6.57 | $6.07 | $6.55 | $0 | $0 |
| 2020-12-10 | $6.55 | $6.55 | $6.26 | $6.39 | $0 | $0 |
| 2020-12-11 | $6.39 | $6.39 | $6.11 | $6.23 | $0 | $0 |
| 2020-12-12 | $6.23 | $6.53 | $6.21 | $6.47 | $0 | $0 |
| 2020-12-13 | $6.47 | $6.77 | $6.43 | $6.72 | $0 | $0 |
| 2020-12-14 | $6.72 | $6.72 | $6.58 | $6.67 | $0 | $0 |
| 2020-12-15 | $6.67 | $6.78 | $6.61 | $6.71 | $0 | $0 |
| 2020-12-16 | $6.71 | $7.24 | $6.63 | $7.24 | $0 | $0 |
| 2020-12-17 | $7.24 | $7.69 | $7.18 | $7.32 | $0 | $0 |
| 2020-12-18 | $7.32 | $7.55 | $7.21 | $7.44 | $0 | $0 |
| 2020-12-19 | $7.44 | $7.61 | $7.38 | $7.55 | $0 | $0 |
| 2020-12-20 | $7.55 | $7.55 | $7.17 | $7.27 | $0 | $0 |
| 2020-12-21 | $7.27 | $7.38 | $6.85 | $6.97 | $0 | $0 |
| 2020-12-22 | $6.97 | $7.22 | $6.72 | $7.22 | $0 | $0 |
| 2020-12-23 | $7.22 | $7.25 | $6.49 | $6.66 | $0 | $0 |
| 2020-12-24 | $6.66 | $6.99 | $6.48 | $6.98 | $0 | $0 |
| 2020-12-25 | $6.98 | $7.21 | $6.91 | $7.14 | $0 | $0 |
| 2020-12-26 | $7.14 | $7.41 | $7.03 | $7.24 | $0 | $0 |
| 2020-12-27 | $7.24 | $8.09 | $7.16 | $7.79 | $0 | $0 |
| 2020-12-28 | $7.79 | $8.49 | $7.78 | $8.32 | $0 | $0 |
| 2020-12-29 | $8.32 | $8.39 | $7.89 | $8.36 | $0 | $0 |
| 2020-12-30 | $8.36 | $8.59 | $8.21 | $8.56 | $0 | $0 |
| 2020-12-31 | $8.56 | $8.60 | $8.28 | $8.40 | $0 | $0 |