Unicore UNICORE
Xếp hạng #?
13:48:04 27/01/2021
Unicore (UNICORE)
Không theo dõi
Lịch sử giá Unicore (UNICORE) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $474.01 | $481.13 | $463.46 | $469.63 | $0 | $0 |
| 2021-01-02 | $469.64 | $506.46 | $462.93 | $498.40 | $0 | $0 |
| 2021-01-03 | $498.45 | $646.08 | $495.99 | $629.62 | $0 | $0 |
| 2021-01-04 | $629.60 | $735.83 | $591.25 | $668.18 | $0 | $0 |
| 2021-01-05 | $668.17 | $721.37 | $631.12 | $708.25 | $0 | $0 |
| 2021-01-06 | $708.53 | $775.88 | $683.04 | $772.77 | $0 | $0 |
| 2021-01-07 | $772.72 | $817.70 | $751.29 | $783.43 | $0 | $0 |
| 2021-01-08 | $783.93 | $815.68 | $699.90 | $783.30 | $0 | $0 |
| 2021-01-09 | $783.30 | $835.63 | $759.20 | $826.90 | $0 | $0 |
| 2021-01-10 | $826.94 | $864.32 | $767.83 | $813.20 | $0 | $0 |
| 2021-01-11 | $813.20 | $814.54 | $594.82 | $699.13 | $0 | $0 |
| 2021-01-12 | $699.19 | $736.64 | $653.02 | $669.28 | $0 | $0 |
| 2021-01-13 | $669.24 | $728.02 | $640.10 | $724.59 | $0 | $0 |
| 2021-01-14 | $724.61 | $796.96 | $701.76 | $781.23 | $0 | $0 |
| 2021-01-15 | $781.26 | $803.94 | $706.69 | $751.89 | $0 | $0 |
| 2021-01-16 | $751.89 | $827.62 | $743.64 | $794.46 | $0 | $0 |
| 2021-01-17 | $794.47 | $812.88 | $754.76 | $791.98 | $0 | $0 |
| 2021-01-18 | $792.00 | $808.73 | $764.58 | $808.50 | $0 | $0 |
| 2021-01-19 | $808.48 | $920.66 | $807.32 | $889.00 | $0 | $0 |
| 2021-01-20 | $889.01 | $901.91 | $800.85 | $887.74 | $0 | $0 |
| 2021-01-21 | $887.73 | $888.12 | $710.05 | $718.96 | $0 | $0 |
| 2021-01-22 | $718.99 | $819.19 | $676.85 | $794.42 | $0 | $0 |
| 2021-01-23 | $794.39 | $815.93 | $773.59 | $790.10 | $0 | $0 |
| 2021-01-24 | $790.09 | $896.19 | $788.34 | $896.19 | $0 | $0 |
| 2021-01-25 | $896.17 | $939.81 | $841.09 | $850.23 | $0 | $0 |
| 2021-01-26 | $850.21 | $882.83 | $803.82 | $871.33 | $0 | $0 |
| 2021-01-27 | $871.31 | $878.76 | $824.09 | $829.94 | $0 | $0 |