Unicore UNICORE
Xếp hạng #?
13:48:04 27/01/2021
Unicore (UNICORE)
Không theo dõi
Lịch sử giá Unicore (UNICORE) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $394.98 | $407.57 | $368.83 | $378.72 | $0 | $0 |
| 2020-12-02 | $378.73 | $387.98 | $372.42 | $385.06 | $0 | $0 |
| 2020-12-03 | $385.05 | $399.62 | $378.47 | $397.20 | $0 | $0 |
| 2020-12-04 | $397.20 | $397.74 | $365.77 | $367.33 | $0 | $0 |
| 2020-12-05 | $367.33 | $383.04 | $362.85 | $382.95 | $0 | $0 |
| 2020-12-06 | $382.94 | $389.33 | $376.21 | $387.31 | $0 | $0 |
| 2020-12-07 | $387.32 | $387.36 | $375.91 | $379.98 | $0 | $0 |
| 2020-12-08 | $379.98 | $382.21 | $354.83 | $356.37 | $0 | $0 |
| 2020-12-09 | $356.37 | $370.89 | $342.51 | $369.35 | $0 | $0 |
| 2020-12-10 | $369.36 | $369.78 | $353.09 | $360.54 | $0 | $0 |
| 2020-12-11 | $360.53 | $360.55 | $344.91 | $351.45 | $0 | $0 |
| 2020-12-12 | $351.46 | $368.50 | $350.58 | $365.22 | $0 | $0 |
| 2020-12-13 | $365.23 | $382.05 | $362.88 | $378.97 | $0 | $0 |
| 2020-12-14 | $378.97 | $379.39 | $371.02 | $376.54 | $0 | $0 |
| 2020-12-15 | $376.52 | $382.50 | $372.98 | $378.57 | $0 | $0 |
| 2020-12-16 | $378.58 | $408.47 | $374.08 | $408.47 | $0 | $0 |
| 2020-12-17 | $408.46 | $433.92 | $404.89 | $412.89 | $0 | $0 |
| 2020-12-18 | $412.88 | $426.06 | $406.56 | $419.95 | $0 | $0 |
| 2020-12-19 | $419.96 | $429.18 | $416.10 | $425.84 | $0 | $0 |
| 2020-12-20 | $425.84 | $425.84 | $404.35 | $410.16 | $0 | $0 |
| 2020-12-21 | $410.16 | $416.21 | $386.23 | $393.07 | $0 | $0 |
| 2020-12-22 | $393.06 | $407.37 | $379.34 | $407.37 | $0 | $0 |
| 2020-12-23 | $407.37 | $409.29 | $366.20 | $375.81 | $0 | $0 |
| 2020-12-24 | $375.82 | $394.65 | $365.49 | $393.66 | $0 | $0 |
| 2020-12-25 | $393.64 | $406.54 | $389.71 | $402.69 | $0 | $0 |
| 2020-12-26 | $402.70 | $418.16 | $396.64 | $408.22 | $0 | $0 |
| 2020-12-27 | $408.22 | $456.22 | $403.88 | $439.76 | $0 | $0 |
| 2020-12-28 | $439.76 | $479.00 | $439.04 | $469.49 | $0 | $0 |
| 2020-12-29 | $469.49 | $473.48 | $445.17 | $471.71 | $0 | $0 |
| 2020-12-30 | $471.69 | $484.77 | $463.43 | $483.15 | $0 | $0 |
| 2020-12-31 | $483.13 | $485.02 | $467.42 | $474.01 | $0 | $0 |