Unicore UNICORE
Xếp hạng #?
13:48:04 27/01/2021
Unicore (UNICORE)
Không theo dõi
Lịch sử giá Unicore (UNICORE) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $290.83 | $297.37 | $290.11 | $296.24 | $470.54 | $0 |
| 2020-11-02 | $296.25 | $301.84 | $282.99 | $283.23 | $2,120.04 | $0 |
| 2020-11-03 | $283.26 | $286.72 | $274.85 | $285.51 | $325.64 | $0 |
| 2020-11-04 | $285.50 | $299.53 | $278.78 | $293.86 | $758.91 | $0 |
| 2020-11-05 | $293.87 | $303.82 | $291.61 | $298.80 | $2,602.62 | $0 |
| 2020-11-06 | $298.80 | $322.21 | $298.15 | $320.49 | $4,133.69 | $0 |
| 2020-11-07 | $320.58 | $328.12 | $295.14 | $300.73 | $2,969.27 | $0 |
| 2020-11-08 | $301.11 | $315.67 | $298.97 | $312.45 | $538.58 | $0 |
| 2020-11-09 | $312.47 | $312.60 | $290.09 | $294.55 | $4,877.84 | $0 |
| 2020-11-10 | $294.55 | $301.69 | $292.26 | $299.76 | $2,343.04 | $0 |
| 2020-11-11 | $299.62 | $310.80 | $299.62 | $304.50 | $2,621.82 | $0 |
| 2020-11-12 | $304.49 | $304.50 | $296.21 | $301.45 | $333.47 | $0 |
| 2020-11-13 | $301.34 | $308.55 | $298.95 | $307.83 | $756.29 | $0 |
| 2020-11-14 | $307.99 | $329.63 | $305.11 | $329.63 | $14,581.76 | $0 |
| 2020-11-15 | $329.65 | $329.65 | $296.11 | $308.03 | $19,710.35 | $0 |
| 2020-11-16 | $308.05 | $332.15 | $305.04 | $329.62 | $4,967.67 | $0 |
| 2020-11-17 | $334.73 | $337.08 | $325.63 | $336.91 | $4,137.35 | $0 |
| 2020-11-18 | $336.75 | $347.20 | $320.42 | $329.91 | $5,034.39 | $0 |
| 2020-11-19 | $329.94 | $330.52 | $320.22 | $323.58 | $17.58 | $0 |
| 2020-11-20 | $323.58 | $352.70 | $322.94 | $349.85 | $0 | $0 |
| 2020-11-21 | $349.83 | $357.69 | $330.16 | $357.69 | $9,269.21 | $0 |
| 2020-11-22 | $357.68 | $374.53 | $335.59 | $361.20 | $859.10 | $0 |
| 2020-11-23 | $361.18 | $393.52 | $357.32 | $393.01 | $73.03 | $0 |
| 2020-11-24 | $393.00 | $398.33 | $382.21 | $387.97 | $0 | $0 |
| 2020-11-25 | $387.97 | $388.77 | $358.46 | $367.12 | $0 | $0 |
| 2020-11-26 | $367.12 | $370.69 | $309.41 | $333.49 | $0 | $0 |
| 2020-11-27 | $333.52 | $341.08 | $319.47 | $333.09 | $0 | $0 |
| 2020-11-28 | $333.10 | $351.59 | $327.29 | $345.83 | $0 | $0 |
| 2020-11-29 | $345.84 | $369.60 | $342.40 | $368.74 | $0 | $0 |
| 2020-11-30 | $368.75 | $395.00 | $367.96 | $395.00 | $0 | $0 |