Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,262,049,276,414 Khối lượng (24h): $140,756,901,128 Thị phần: BTC: 57.4%, ETH: 12.1%
Unicore UNICORE
Xếp hạng #? 13:48:04 27/01/2021
Unicore (UNICORE)
Không theo dõi

Lịch sử giá Unicore (UNICORE) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$290.83$297.37$290.11$296.24$470.54$0
2020-11-02$296.25$301.84$282.99$283.23$2,120.04$0
2020-11-03$283.26$286.72$274.85$285.51$325.64$0
2020-11-04$285.50$299.53$278.78$293.86$758.91$0
2020-11-05$293.87$303.82$291.61$298.80$2,602.62$0
2020-11-06$298.80$322.21$298.15$320.49$4,133.69$0
2020-11-07$320.58$328.12$295.14$300.73$2,969.27$0
2020-11-08$301.11$315.67$298.97$312.45$538.58$0
2020-11-09$312.47$312.60$290.09$294.55$4,877.84$0
2020-11-10$294.55$301.69$292.26$299.76$2,343.04$0
2020-11-11$299.62$310.80$299.62$304.50$2,621.82$0
2020-11-12$304.49$304.50$296.21$301.45$333.47$0
2020-11-13$301.34$308.55$298.95$307.83$756.29$0
2020-11-14$307.99$329.63$305.11$329.63$14,581.76$0
2020-11-15$329.65$329.65$296.11$308.03$19,710.35$0
2020-11-16$308.05$332.15$305.04$329.62$4,967.67$0
2020-11-17$334.73$337.08$325.63$336.91$4,137.35$0
2020-11-18$336.75$347.20$320.42$329.91$5,034.39$0
2020-11-19$329.94$330.52$320.22$323.58$17.58$0
2020-11-20$323.58$352.70$322.94$349.85$0$0
2020-11-21$349.83$357.69$330.16$357.69$9,269.21$0
2020-11-22$357.68$374.53$335.59$361.20$859.10$0
2020-11-23$361.18$393.52$357.32$393.01$73.03$0
2020-11-24$393.00$398.33$382.21$387.97$0$0
2020-11-25$387.97$388.77$358.46$367.12$0$0
2020-11-26$367.12$370.69$309.41$333.49$0$0
2020-11-27$333.52$341.08$319.47$333.09$0$0
2020-11-28$333.10$351.59$327.29$345.83$0$0
2020-11-29$345.84$369.60$342.40$368.74$0$0
2020-11-30$368.75$395.00$367.96$395.00$0$0
Lịch sử giá Unicore (UNICORE) Tháng 11/2020 - GiaCoin.com
4.4 trên 795 đánh giá