Unicore UNICORE
Xếp hạng #?
13:48:04 27/01/2021
Unicore (UNICORE)
Không theo dõi
Lịch sử giá Unicore (UNICORE) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-19 | $1,438.25 | $2,204.06 | $1,270.52 | $1,802.60 | $9,011,312 | $0 |
| 2020-10-20 | $1,802.60 | $1,820.42 | $1,079.67 | $1,199.61 | $1,540,601 | $0 |
| 2020-10-21 | $1,197.32 | $1,198.21 | $551.79 | $551.83 | $789,314 | $0 |
| 2020-10-22 | $551.83 | $608.18 | $549.88 | $566.83 | $94,277.89 | $0 |
| 2020-10-23 | $566.85 | $631.78 | $471.75 | $619.47 | $0 | $0 |
| 2020-10-24 | $619.44 | $620.84 | $431.62 | $431.89 | $80,693.53 | $0 |
| 2020-10-25 | $431.88 | $473.67 | $431.86 | $473.46 | $54,105.43 | $0 |
| 2020-10-26 | $473.47 | $473.53 | $417.95 | $423.71 | $20,514.42 | $0 |
| 2020-10-27 | $423.73 | $425.48 | $359.65 | $360.51 | $30,350.75 | $0 |
| 2020-10-28 | $360.50 | $363.76 | $303.50 | $307.94 | $16,020.74 | $0 |
| 2020-10-29 | $307.95 | $310.55 | $296.51 | $297.64 | $4,926.83 | $0 |
| 2020-10-30 | $297.63 | $301.01 | $286.70 | $295.34 | $2,772.47 | $0 |
| 2020-10-31 | $295.34 | $300.77 | $290.68 | $290.79 | $3,006.86 | $0 |