UniCoin UNIC
Xếp hạng #?
07:02:28 23/10/2018
UniCoin (UNIC)
Không hoạt động
Lịch sử giá UniCoin (UNIC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.2307 | $0.2337 | $0.2268 | $0.2315 | $137.12 | $698,997 |
| 2018-06-02 | $0.2314 | $0.2398 | $0.2301 | $0.2343 | $137.53 | $707,559 |
| 2018-06-03 | $0.2344 | $0.2399 | $0.2329 | $0.2361 | $308.71 | $713,096 |
| 2018-06-04 | $0.2362 | $0.2387 | $0.2022 | $0.2025 | $224.25 | $611,907 |
| 2018-06-05 | $0.2026 | $0.5264 | $0.1997 | $0.2139 | $5,080.47 | $646,394 |
| 2018-06-06 | $0.2139 | $0.2300 | $0.2127 | $0.2188 | $665.83 | $661,234 |
| 2018-06-07 | $0.2190 | $0.2616 | $0.2188 | $0.2195 | $356.54 | $663,579 |
| 2018-06-08 | $0.2196 | $0.2545 | $0.2163 | $0.2181 | $292.88 | $659,581 |
| 2018-06-09 | $0.2180 | $0.2533 | $0.2145 | $0.2145 | $367.88 | $649,011 |
| 2018-06-10 | $0.2148 | $0.2148 | $0.1908 | $0.2120 | $81.94 | $641,458 |
| 2018-06-11 | $0.2123 | $0.2209 | $0.1930 | $0.1981 | $98.51 | $599,365 |
| 2018-06-12 | $0.1980 | $0.3278 | $0.1934 | $0.1999 | $4,260.46 | $604,847 |
| 2018-06-13 | $0.2005 | $0.2229 | $0.1832 | $0.1864 | $709.96 | $564,027 |
| 2018-06-14 | $0.1864 | $0.2019 | $0.1860 | $0.1963 | $138.36 | $594,183 |
| 2018-06-15 | $0.1960 | $0.2071 | $0.1906 | $0.1914 | $569.15 | $579,542 |
| 2018-06-16 | $0.1907 | $0.2057 | $0.1905 | $0.2038 | $59.09 | $616,976 |
| 2018-06-17 | $0.2043 | $0.2057 | $0.1896 | $0.1919 | $253.44 | $580,964 |
| 2018-06-18 | $0.1912 | $0.2011 | $0.1898 | $0.1970 | $102.29 | $596,721 |
| 2018-06-19 | $0.1969 | $0.2050 | $0.1960 | $0.1979 | $322.82 | $599,368 |
| 2018-06-20 | $0.1980 | $0.2110 | $0.1931 | $0.1998 | $242.52 | $605,395 |
| 2018-06-21 | $0.1998 | $0.2109 | $0.1997 | $0.2019 | $109.57 | $611,729 |
| 2018-06-22 | $0.2016 | $0.2020 | $0.1789 | $0.1821 | $226.10 | $551,854 |
| 2018-06-23 | $0.1821 | $0.1873 | $0.1815 | $0.1852 | $243.88 | $561,440 |
| 2018-06-24 | $0.1852 | $0.1976 | $0.1734 | $0.1850 | $218.29 | $560,944 |
| 2018-06-25 | $0.1846 | $0.1935 | $0.1796 | $0.1814 | $306.94 | $550,145 |
| 2018-06-26 | $0.1814 | $0.1818 | $0.1607 | $0.1609 | $195.08 | $488,136 |
| 2018-06-27 | $0.1608 | $0.1618 | $0.1295 | $0.1296 | $343.98 | $393,363 |
| 2018-06-28 | $0.1297 | $0.1419 | $0.1256 | $0.1263 | $443.74 | $383,246 |
| 2018-06-29 | $0.1263 | $0.1540 | $0.1263 | $0.1540 | $363.35 | $467,578 |
| 2018-06-30 | $0.1543 | $0.2554 | $0.1542 | $0.1784 | $1,045.51 | $541,701 |