UniBURST UNIBURST
Xếp hạng #?
09:58:36 03/02/2021
UniBURST (UNIBURST)
Không hoạt động
Lịch sử giá UniBURST (UNIBURST) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.05868 | $0.07961 | $0.05651 | $0.07550 | $10.80 | $75,497.32 |
| 2017-08-02 | $0.07635 | $0.09304 | $0.04797 | $0.05273 | $35.65 | $52,730.65 |
| 2017-08-03 | $0.05252 | $0.08457 | $0.05097 | $0.08140 | $12.86 | $81,398.42 |
| 2017-08-04 | $0.08168 | $0.08379 | $0.05155 | $0.05191 | $18.74 | $51,913.55 |
| 2017-08-05 | $0.05180 | $0.08665 | $0.05137 | $0.08074 | $40.37 | $80,735.52 |
| 2017-08-06 | $0.08062 | $0.08377 | $0.05162 | $0.05184 | $4.30 | $51,844.55 |
| 2017-08-07 | $0.05186 | $0.08225 | $0.05099 | $0.07021 | $7.79 | $70,213.53 |
| 2017-08-08 | $0.07088 | $0.07681 | $0.04995 | $0.05054 | $7.53 | $50,536.85 |
| 2017-08-09 | $0.05026 | $0.07180 | $0.04899 | $0.07051 | $110.28 | $70,513.63 |
| 2017-08-10 | $0.07029 | $0.07181 | $0.04606 | $0.06525 | $16.38 | $65,254.73 |
| 2017-08-11 | $0.06525 | $0.1566 | $0.06020 | $0.1494 | $74.72 | $149,434 |
| 2017-08-12 | $0.1504 | $0.1579 | $0.1412 | $0.1496 | $13.17 | $149,620 |
| 2017-08-13 | $0.1509 | $0.1533 | $0.1270 | $0.1375 | $12.10 | $137,525 |
| 2017-08-15 | $0.05626 | $0.07738 | $0.05213 | $0.07136 | $4.21 | $71,363.23 |
| 2017-08-16 | $0.07104 | $0.1866 | $0.04206 | $0.04232 | $2.20 | $42,318.16 |
| 2017-08-17 | $0.04214 | $0.1576 | $0.03886 | $0.1453 | $2.76 | $145,265 |
| 2017-08-18 | $0.1447 | $0.1490 | $0.03224 | $0.03290 | $0.03290 | $32,898.77 |
| 2017-08-19 | $0.03308 | $0.03438 | $0.02979 | $0.03165 | $0.03165 | $31,646.47 |
| 2017-08-20 | $0.03151 | $0.03556 | $0.03077 | $0.03516 | $0.4922 | $35,155.06 |
| 2017-08-21 | $0.03441 | $0.03671 | $0.03125 | $0.03242 | $0.3242 | $32,419.87 |
| 2017-08-22 | $0.03244 | $0.03336 | $0.02941 | $0.03278 | $0.3605 | $32,775.17 |
| 2017-08-23 | $0.03274 | $0.1422 | $0.03236 | $0.1381 | $24.85 | $138,057 |
| 2017-08-24 | $0.1372 | $0.1476 | $0.1310 | $0.1450 | $0.8700 | $145,001 |
| 2017-08-25 | $0.1448 | $0.1448 | $0.1331 | $0.1373 | $0.8241 | $137,350 |
| 2017-08-26 | $0.1376 | $0.1403 | $0.1261 | $0.1337 | $394.29 | $133,701 |
| 2017-08-27 | $0.1337 | $0.1574 | $0.1324 | $0.1541 | $6.94 | $154,148 |
| 2017-08-28 | $0.1540 | $0.1968 | $0.1499 | $0.1812 | $0.5435 | $181,174 |
| 2017-08-29 | $0.1792 | $0.1883 | $0.1538 | $0.1583 | $187.94 | $158,334 |
| 2017-08-30 | $0.1586 | $0.1627 | $0.06564 | $0.07205 | $7.71 | $72,047.23 |
| 2017-08-31 | $0.07207 | $0.07824 | $0.06983 | $0.07574 | $35.98 | $75,739.12 |