UniBURST UNIBURST
Xếp hạng #?
09:58:36 03/02/2021
UniBURST (UNIBURST)
Không hoạt động
Lịch sử giá UniBURST (UNIBURST) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.4077 | $0.6887 | $0.3845 | $0.5597 | $2,304.86 | $559,702 |
| 2017-06-02 | $0.5583 | $0.6485 | $0.4975 | $0.5163 | $8,466.34 | $516,271 |
| 2017-06-03 | $0.5200 | $0.5845 | $0.2341 | $0.2884 | $1,511.60 | $288,419 |
| 2017-06-04 | $0.2847 | $0.5211 | $0.2782 | $0.3250 | $1,981.03 | $325,026 |
| 2017-06-05 | $0.3247 | $0.6289 | $0.3219 | $0.4271 | $4,074.86 | $427,134 |
| 2017-06-06 | $0.4279 | $0.5079 | $0.2472 | $0.4995 | $1,175.25 | $499,469 |
| 2017-06-07 | $0.5041 | $0.5596 | $0.2382 | $0.2426 | $1,752.56 | $242,636 |
| 2017-06-08 | $0.2422 | $0.4344 | $0.2332 | $0.4273 | $9.83 | $427,270 |
| 2017-06-09 | $0.4281 | $0.4608 | $0.4206 | $0.4465 | $1,347.11 | $446,507 |
| 2017-06-10 | $0.4471 | $0.4527 | $0.2473 | $0.2506 | $301.23 | $250,612 |
| 2017-06-11 | $0.2512 | $0.3054 | $0.2249 | $0.2254 | $125.99 | $225,382 |
| 2017-06-12 | $0.2251 | $0.2831 | $0.1956 | $0.2678 | $567.99 | $267,794 |
| 2017-06-13 | $0.3256 | $0.3577 | $0.2752 | $0.3355 | $2,869.84 | $335,497 |
| 2017-06-14 | $0.3299 | $0.3428 | $0.1865 | $0.2947 | $248.17 | $294,740 |
| 2017-06-15 | $0.2962 | $0.3198 | $0.2547 | $0.3076 | $46.45 | $307,586 |
| 2017-06-16 | $0.3085 | $0.3307 | $0.2498 | $0.3002 | $2,198.84 | $300,224 |
| 2017-06-17 | $0.3004 | $0.4399 | $0.2867 | $0.4399 | $521.73 | $439,908 |
| 2017-06-18 | $0.4426 | $0.4436 | $0.4236 | $0.4254 | $143.78 | $425,376 |
| 2017-06-19 | $0.4257 | $0.4545 | $0.4225 | $0.4430 | $1,081.71 | $442,960 |
| 2017-06-20 | $0.4418 | $0.4465 | $0.3778 | $0.4310 | $9.05 | $430,956 |
| 2017-06-21 | $0.4281 | $0.4318 | $0.3804 | $0.3965 | $383.39 | $396,473 |
| 2017-06-22 | $0.3994 | $0.4918 | $0.3781 | $0.4261 | $663.84 | $426,084 |
| 2017-06-23 | $0.4273 | $0.7133 | $0.4253 | $0.6573 | $2,550.89 | $657,276 |
| 2017-06-24 | $0.6602 | $0.7027 | $0.3990 | $0.5609 | $631.02 | $560,909 |
| 2017-06-25 | $0.5635 | $0.5635 | $0.3396 | $0.4282 | $60.80 | $428,190 |
| 2017-06-26 | $0.4263 | $0.4588 | $0.3320 | $0.3784 | $23.84 | $378,366 |
| 2017-06-27 | $0.3882 | $0.4579 | $0.3722 | $0.4338 | $147.93 | $433,819 |
| 2017-06-28 | $0.4337 | $0.4541 | $0.3623 | $0.4441 | $1.78 | $444,117 |
| 2017-06-29 | $0.4454 | $0.4468 | $0.3914 | $0.3973 | $107.67 | $397,309 |
| 2017-06-30 | $0.3946 | $0.4185 | $0.3561 | $0.3912 | $2,130.29 | $391,238 |