UniBURST UNIBURST
Xếp hạng #?
09:58:36 03/02/2021
UniBURST (UNIBURST)
Không hoạt động
Lịch sử giá UniBURST (UNIBURST) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-02 | $0.1999 | $0.2021 | $0.1717 | $0.1899 | $3,478.22 | $166,867 |
| 2017-03-03 | $0.1853 | $0.2042 | $0.1693 | $0.1993 | $2,915.42 | $176,507 |
| 2017-03-04 | $0.2019 | $0.2121 | $0.1880 | $0.2075 | $3,248.89 | $186,756 |
| 2017-03-05 | $0.2070 | $0.2330 | $0.2023 | $0.2240 | $548.64 | $201,678 |
| 2017-03-06 | $0.2241 | $0.2277 | $0.2018 | $0.2273 | $2,957.51 | $206,287 |
| 2017-03-07 | $0.2274 | $0.2344 | $0.2103 | $0.2250 | $9,766.38 | $213,825 |
| 2017-03-08 | $0.2249 | $0.2289 | $0.2071 | $0.2211 | $3,079.08 | $210,252 |
| 2017-03-09 | $0.2212 | $0.2294 | $0.2168 | $0.2173 | $9,622.42 | $216,741 |
| 2017-03-10 | $0.2175 | $0.3111 | $0.2175 | $0.2999 | $590.87 | $299,932 |
| 2017-03-11 | $0.3032 | $0.3382 | $0.2964 | $0.3270 | $696.73 | $326,951 |
| 2017-03-12 | $0.3272 | $0.3303 | $0.2084 | $0.2116 | $2,948.76 | $211,578 |
| 2017-03-13 | $0.2114 | $0.3122 | $0.2114 | $0.3084 | $1,237.08 | $308,421 |
| 2017-03-14 | $0.2878 | $0.3215 | $0.2356 | $0.2687 | $254.18 | $268,683 |
| 2017-03-15 | $0.2716 | $0.2721 | $0.2357 | $0.2575 | $206.77 | $257,500 |
| 2017-03-16 | $0.2573 | $0.2738 | $0.2501 | $0.2524 | $200.65 | $252,386 |
| 2017-03-17 | $0.2509 | $0.3499 | $0.2104 | $0.3174 | $697.00 | $317,394 |
| 2017-03-18 | $0.3199 | $0.3459 | $0.2049 | $0.2049 | $957.87 | $204,936 |
| 2017-03-19 | $0.2056 | $0.2691 | $0.2056 | $0.2507 | $412.65 | $250,702 |
| 2017-03-20 | $0.2529 | $0.2892 | $0.2452 | $0.2843 | $559.28 | $284,332 |
| 2017-03-21 | $0.2845 | $0.3290 | $0.2730 | $0.3274 | $345.73 | $327,392 |
| 2017-03-22 | $0.3224 | $0.3441 | $0.2888 | $0.3153 | $400.75 | $315,304 |
| 2017-03-23 | $0.3155 | $0.3822 | $0.3040 | $0.3662 | $142.45 | $366,202 |
| 2017-03-24 | $0.3639 | $0.3921 | $0.3320 | $0.3370 | $810.46 | $336,988 |
| 2017-03-25 | $0.3415 | $0.3495 | $0.2940 | $0.3419 | $448.52 | $341,858 |
| 2017-03-26 | $0.3421 | $0.4032 | $0.2958 | $0.3818 | $747.23 | $381,824 |
| 2017-03-27 | $0.3771 | $0.4084 | $0.3422 | $0.4084 | $419.04 | $408,417 |
| 2017-03-28 | $0.4097 | $0.4120 | $0.3542 | $0.3959 | $258.53 | $395,905 |
| 2017-03-29 | $0.3955 | $0.4100 | $0.3118 | $0.3391 | $104.78 | $339,102 |
| 2017-03-30 | $0.3414 | $0.3445 | $0.3049 | $0.3282 | $262.58 | $328,218 |
| 2017-03-31 | $0.3262 | $0.3356 | $0.3052 | $0.3324 | $652.09 | $332,357 |