Unibomb UBOMB
Xếp hạng #?
10:18:04 23/10/2020
Unibomb (UBOMB)
Không theo dõi
Lịch sử giá Unibomb (UBOMB) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.02365 | $0.02377 | $0.01490 | $0.01507 | $8,234.51 | $0 |
| 2020-09-02 | $0.01502 | $0.01514 | $0.01270 | $0.01318 | $877.77 | $0 |
| 2020-09-03 | $0.01324 | $0.01377 | $0.01187 | $0.01311 | $2,264.87 | $0 |
| 2020-09-04 | $0.01315 | $0.01355 | $0.009873 | $0.01023 | $3,010.84 | $0 |
| 2020-09-05 | $0.01023 | $0.01037 | $0.008281 | $0.008814 | $929.66 | $0 |
| 2020-09-06 | $0.008804 | $0.009575 | $0.008751 | $0.009490 | $539.22 | $0 |
| 2020-09-07 | $0.009490 | $0.009560 | $0.008939 | $0.009152 | $0 | $0 |
| 2020-09-08 | $0.009152 | $0.009152 | $0.009152 | $0.009152 | $0 | $0 |
| 2020-09-09 | $0.009152 | $0.009152 | $0.009152 | $0.009152 | $0 | $0 |
| 2020-09-10 | $0.009152 | $0.009152 | $0.009152 | $0.009152 | $0 | $0 |
| 2020-09-11 | $0.009152 | $0.009152 | $0.009152 | $0.009152 | $0 | $0 |
| 2020-09-12 | $0.009152 | $0.009152 | $0.009152 | $0.009152 | $0 | $0 |
| 2020-09-13 | $0.009152 | $0.009152 | $0.009152 | $0.009152 | $0 | $0 |
| 2020-09-14 | $0.009152 | $0.009152 | $0.009152 | $0.009152 | $0 | $0 |
| 2020-09-15 | $0.009152 | $0.009152 | $0.009152 | $0.009152 | $0 | $0 |
| 2020-09-16 | $0.009152 | $0.009152 | $0.009152 | $0.009152 | $0 | $0 |
| 2020-09-17 | $0.009152 | $0.009152 | $0.009152 | $0.009152 | $0 | $0 |
| 2020-09-18 | $0.009152 | $0.009152 | $0.009152 | $0.009152 | $0 | $0 |
| 2020-09-19 | $0.009152 | $0.009152 | $0.009152 | $0.009152 | $0 | $0 |
| 2020-09-20 | $0.009152 | $0.009152 | $0.009152 | $0.009152 | $0 | $0 |
| 2020-09-21 | $0.009152 | $0.009152 | $0.009152 | $0.009152 | $0 | $0 |
| 2020-09-22 | $0.009152 | $0.009152 | $0.009152 | $0.009152 | $0 | $0 |
| 2020-09-23 | $0.009193 | $0.009204 | $0.008760 | $0.008765 | $0 | $0 |
| 2020-09-24 | $0.008765 | $0.009233 | $0.008741 | $0.009226 | $0 | $0 |
| 2020-09-25 | $0.009226 | $0.009458 | $0.009156 | $0.009398 | $0 | $0 |
| 2020-09-26 | $0.009398 | $0.009502 | $0.009369 | $0.009492 | $0 | $0 |
| 2020-09-27 | $0.009492 | $0.009602 | $0.009462 | $0.009556 | $0 | $0 |
| 2020-09-28 | $0.009556 | $0.009723 | $0.009550 | $0.009619 | $0 | $0 |
| 2020-09-29 | $0.009619 | $0.009620 | $0.009489 | $0.009585 | $0 | $0 |
| 2020-09-30 | $0.009585 | $0.009616 | $0.009488 | $0.009616 | $0 | $0 |