Unibomb UBOMB
Xếp hạng #?
10:18:04 23/10/2020
Unibomb (UBOMB)
Không theo dõi
Lịch sử giá Unibomb (UBOMB) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-03 | $0.05033 | $0.05196 | $0.04675 | $0.04837 | $7,076.72 | $0 |
| 2020-08-04 | $0.04837 | $0.05179 | $0.04740 | $0.05162 | $6,114.80 | $0 |
| 2020-08-05 | $0.05156 | $0.05410 | $0.05083 | $0.05091 | $1,809.44 | $0 |
| 2020-08-06 | $0.05091 | $0.05373 | $0.04878 | $0.04900 | $7,454.16 | $0 |
| 2020-08-07 | $0.04901 | $0.05010 | $0.04439 | $0.04445 | $3,131.93 | $0 |
| 2020-08-08 | $0.04462 | $0.04901 | $0.04407 | $0.04719 | $4,606.65 | $0 |
| 2020-08-09 | $0.04731 | $0.04870 | $0.04121 | $0.04456 | $6,640.47 | $0 |
| 2020-08-10 | $0.04456 | $0.05011 | $0.04329 | $0.04993 | $7,507.56 | $0 |
| 2020-08-11 | $0.04992 | $0.05436 | $0.04557 | $0.05427 | $12,097.06 | $0 |
| 2020-08-12 | $0.05422 | $0.05446 | $0.04444 | $0.04790 | $6,506.29 | $0 |
| 2020-08-13 | $0.04792 | $0.07487 | $0.04672 | $0.06481 | $56,910.65 | $0 |
| 2020-08-14 | $0.06481 | $0.06948 | $0.05441 | $0.05441 | $20,792.77 | $0 |
| 2020-08-15 | $0.05448 | $0.05645 | $0.04473 | $0.04680 | $8,983.11 | $0 |
| 2020-08-16 | $0.04684 | $0.04848 | $0.04203 | $0.04364 | $13,989.22 | $0 |
| 2020-08-17 | $0.04364 | $0.05234 | $0.04013 | $0.05158 | $11,218.69 | $0 |
| 2020-08-18 | $0.05162 | $0.05200 | $0.03550 | $0.03715 | $15,950.69 | $0 |
| 2020-08-19 | $0.03723 | $0.04438 | $0.03487 | $0.03487 | $10,826.46 | $0 |
| 2020-08-20 | $0.03487 | $0.04132 | $0.03483 | $0.03546 | $9,709.07 | $0 |
| 2020-08-21 | $0.03546 | $0.04387 | $0.03478 | $0.03873 | $7,109.13 | $0 |
| 2020-08-22 | $0.03874 | $0.04552 | $0.03843 | $0.04545 | $7,251.99 | $0 |
| 2020-08-23 | $0.04545 | $0.04555 | $0.03863 | $0.03940 | $4,598.52 | $0 |
| 2020-08-24 | $0.03939 | $0.04003 | $0.03697 | $0.03804 | $2,847.94 | $0 |
| 2020-08-25 | $0.03805 | $0.03893 | $0.02859 | $0.02868 | $7,007.34 | $0 |
| 2020-08-26 | $0.02868 | $0.03108 | $0.02796 | $0.02849 | $3,867.44 | $0 |
| 2020-08-27 | $0.02846 | $0.02927 | $0.02693 | $0.02881 | $2,543.01 | $0 |
| 2020-08-28 | $0.02879 | $0.03130 | $0.02877 | $0.03089 | $4,172.10 | $0 |
| 2020-08-29 | $0.03089 | $0.03316 | $0.03062 | $0.03262 | $79.11 | $0 |
| 2020-08-30 | $0.03261 | $0.03361 | $0.02332 | $0.02398 | $6,910.06 | $0 |
| 2020-08-31 | $0.02398 | $0.02496 | $0.02258 | $0.02362 | $1,271.41 | $0 |