Unfed UNF
Xếp hạng #?
09:09:25 07/12/2016
Unfed (UNF)
Không hoạt động
Lịch sử giá Unfed (UNF) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00008752 | $0.00008760 | $0.00008711 | $0.00008755 | $0.5435 | $1,099.50 |
| 2016-11-02 | $0.00008758 | $0.00008789 | $0.00008668 | $0.00008783 | $0.5453 | $1,103.06 |
| 2016-11-04 | $0.0001112 | $0.0001266 | $0.0001111 | $0.0001266 | $1.23 | $1,589.96 |
| 2016-11-05 | $0.0001266 | $0.0001274 | $0.00009140 | $0.00009145 | $0.1049 | $1,148.45 |
| 2016-11-06 | $0.00009144 | $0.00009285 | $0.00009094 | $0.00009209 | $0.09209 | $1,156.47 |
| 2016-11-09 | $0.00009215 | $0.00009621 | $0.00009212 | $0.00009401 | $0.09401 | $1,180.61 |
| 2016-11-10 | $0.00009403 | $0.00009403 | $0.00009246 | $0.00009301 | $0.6423 | $1,168.05 |
| 2016-11-11 | $0.00009302 | $0.00009338 | $0.00009287 | $0.00009313 | $0.1075 | $1,169.62 |
| 2016-11-12 | $0.00009313 | $0.00009323 | $0.00009152 | $0.00009165 | $0.1057 | $1,150.98 |
| 2016-11-15 | $0.0001138 | $0.0001139 | $0.0001137 | $0.0001139 | $0.9339 | $1,429.89 |
| 2016-11-16 | $0.0001138 | $0.0001196 | $0.0001134 | $0.0001194 | $0.9792 | $1,499.10 |
| 2016-11-17 | $0.00008250 | $0.00008250 | $0.00003698 | $0.00003707 | $16.87 | $465.51 |
| 2016-11-18 | $0.00003705 | $0.00005268 | $0.00003684 | $0.00005262 | $0.7388 | $660.88 |
| 2016-11-19 | $0.00005261 | $0.00005294 | $0.00005211 | $0.00005246 | $0.7365 | $658.81 |
| 2016-11-23 | $0.0001037 | $0.0001047 | $0.00009606 | $0.00009680 | $1.29 | $1,215.60 |
| 2016-11-24 | $0.00009680 | $0.00009709 | $0.00009536 | $0.00009539 | $0.8115 | $1,197.90 |
| 2016-11-25 | $0.0001036 | $0.0001038 | $0.0001028 | $0.0001038 | $0.1549 | $1,303.89 |
| 2016-11-26 | $0.0001038 | $0.0001039 | $0.0001021 | $0.0001030 | $1.89 | $1,293.34 |
| 2016-11-27 | $0.0001030 | $0.0001030 | $0.0001025 | $0.0001025 | $1.88 | $1,287.66 |
| 2016-11-28 | $0.0001103 | $0.0001106 | $0.00005883 | $0.00005886 | $2.71 | $739.21 |
| 2016-11-29 | $0.00005887 | $0.00005900 | $0.00005876 | $0.00005886 | $1.01 | $739.16 |