Unfed UNF
Xếp hạng #?
09:09:25 07/12/2016
Unfed (UNF)
Không hoạt động
Lịch sử giá Unfed (UNF) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-07 | $0.00004906 | $0.00004906 | $0.00003679 | $0.00003702 | $1.29 | $464.91 |
| 2016-10-08 | $0.00003703 | $0.00003719 | $0.00003703 | $0.00003714 | $1.23 | $466.46 |
| 2016-10-10 | $0.00003710 | $0.00003713 | $0.00003710 | $0.00003713 | $2.54 | $466.26 |
| 2016-10-11 | $0.00003714 | $0.00003847 | $0.00003711 | $0.00003845 | $2.63 | $482.90 |
| 2016-10-14 | $0.00005102 | $0.0001281 | $0.00005097 | $0.0001281 | $64.08 | $1,608.25 |
| 2016-10-15 | $0.0001281 | $0.0001284 | $0.0001275 | $0.0001277 | $0.01532 | $1,603.64 |
| 2016-10-16 | $0.0001277 | $0.0001279 | $0.0001277 | $0.0001279 | $0.01535 | $1,606.03 |
| 2016-10-20 | $0.0001199 | $0.0001200 | $0.0001196 | $0.0001199 | $0.1199 | $1,505.59 |
| 2016-10-21 | $0.0001199 | $0.0001204 | $0.0001198 | $0.0001203 | $0.1203 | $1,511.25 |
| 2016-10-27 | $0.00008250 | $0.00008263 | $0.00008187 | $0.00008255 | $4.06 | $1,036.73 |
| 2016-10-28 | $0.00008260 | $0.00008260 | $0.00008229 | $0.00008242 | $4.06 | $1,035.11 |