Lịch sử giá Unfed (UNF) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-01	$0.00008017	$0.00008024	$0.00008005	$0.00008012	$0.06295	$1,006.17
2016-09-02	$0.00008012	$0.00008059	$0.00007991	$0.00008046	$0.06321	$1,010.48
2016-09-06	$0.00006097	$0.00006108	$0.00006077	$0.00006104	$0.1831	$766.56
2016-09-07	$0.00006104	$0.00006760	$0.00006085	$0.00006760	$0.8120	$848.95
2016-09-08	$0.00006760	$0.00008173	$0.00006752	$0.00008144	$0.08144	$1,022.71
2016-09-09	$0.00008142	$0.00009352	$0.00008063	$0.00009344	$4.07	$1,173.43
2016-09-10	$0.00009343	$0.00009376	$0.00009336	$0.00009364	$0.3746	$1,175.99
2016-09-12	$0.00009102	$0.00009127	$0.00009081	$0.00009121	$1.34	$1,145.41
2016-09-13	$0.00009124	$0.00009136	$0.00009110	$0.00009127	$1.34	$1,146.17
2016-09-14	$0.00006721	$0.00006731	$0.00006716	$0.00006718	$0.2316	$843.71
2016-09-15	$0.00006718	$0.00006722	$0.00006687	$0.00006687	$0.2306	$839.76
2016-09-16	$0.00009112	$0.00009117	$0.00009101	$0.00009104	$0.2122	$1,143.38
2016-09-17	$0.00009105	$0.00009118	$0.00009078	$0.00009082	$0.2117	$1,140.50
2016-09-20	$0.00006703	$0.00006704	$0.00006687	$0.00006700	$0.06700	$841.42
2016-09-21	$0.00006691	$0.00006691	$0.00005959	$0.00005971	$5.53	$749.83
2016-09-22	$0.00005971	$0.00008972	$0.00005969	$0.00008944	$0.3956	$1,123.19
2016-09-23	$0.00008944	$0.00009038	$0.00008937	$0.00009038	$0.1126	$1,135.02
2016-09-28	$0.00009079	$0.00009083	$0.00009072	$0.00009072	$5.90	$1,139.29
2016-09-29	$0.00009071	$0.00009100	$0.00003028	$0.00009084	$55.39	$1,140.80
2016-09-30	$0.00009085	$0.00009099	$0.00009062	$0.00009091	$0.1818	$1,141.73

Lịch sử giá Unfed (UNF) Tháng 09/2016 - GiaCoin.com

5 trên 789 đánh giá