UNCoin UNC
Xếp hạng #?
04:59:07 23/06/2018
UNCoin (UNC)
Không hoạt động
Lịch sử giá UNCoin (UNC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.00007492 | $0.00007592 | $0.00007365 | $0.00007520 | $3.76 | $0 |
| 2018-06-02 | $0.00007517 | $0.00007671 | $0.00007474 | $0.00007633 | $5.34 | $0 |
| 2018-06-03 | $0.00007635 | $0.00007726 | $0.00007601 | $0.00007705 | $4.70 | $0 |
| 2018-06-04 | $0.00007709 | $0.00007730 | $0.00007471 | $0.00007499 | $0.7499 | $0 |
| 2018-06-05 | $0.00007502 | $0.00007640 | $0.00007381 | $0.00007626 | $17.22 | $0 |
| 2018-06-06 | $0.00007624 | $0.00007689 | $0.00007501 | $0.00007650 | $397.80 | $0 |
| 2018-06-07 | $0.00007657 | $0.00007748 | $0.00007651 | $0.00007677 | $19.58 | $0 |
| 2018-06-08 | $0.00007683 | $0.00007698 | $0.00007560 | $0.00007630 | $24.27 | $0 |
| 2018-06-09 | $0.00007627 | $0.00007683 | $0.00007496 | $0.00007496 | $11.99 | $0 |
| 2018-06-10 | $0.00007505 | $0.00007505 | $0.00006667 | $0.00006766 | $10.83 | $0 |
| 2018-06-11 | $0.00006775 | $0.00006818 | $0.00006722 | $0.00006788 | $10.86 | $0 |
| 2018-06-12 | $0.00006838 | $0.00006882 | $0.00006506 | $0.00006566 | $1.59 | $0 |
| 2018-06-13 | $0.00006583 | $0.00006623 | $0.00006203 | $0.00006322 | $1.53 | $0 |
| 2018-06-14 | $0.00006319 | $0.00006681 | $0.00006307 | $0.00006655 | $0.9964 | $0 |
| 2018-06-15 | $0.00006644 | $0.00006652 | $0.00006410 | $0.00006446 | $104.56 | $0 |
| 2018-06-16 | $0.00006422 | $0.00006573 | $0.00006363 | $0.00006511 | $2.78 | $0 |
| 2018-06-17 | $0.00006528 | $0.00006577 | $0.00006478 | $0.00006499 | $3.44 | $0 |
| 2018-06-18 | $0.00006477 | $0.00006782 | $0.00006424 | $0.00006734 | $46.10 | $0 |
| 2018-06-19 | $0.00006730 | $0.00006799 | $0.00006695 | $0.00006751 | $24.05 | $0 |
| 2018-06-20 | $0.00006755 | $0.00006790 | $0.00006586 | $0.00006750 | $24.04 | $0 |