UNCoin UNC
Xếp hạng #?
04:59:07 23/06/2018
UNCoin (UNC)
Không hoạt động
Lịch sử giá UNCoin (UNC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-03 | $0.00007365 | $0.00007493 | $0.00007344 | $0.00007422 | $289.92 | $0 |
| 2018-04-04 | $0.00007416 | $0.00007416 | $0.00006727 | $0.00006789 | $0.9487 | $0 |
| 2018-04-05 | $0.00006792 | $0.00006890 | $0.00006576 | $0.00006811 | $7.84 | $0 |
| 2018-04-06 | $0.00006776 | $0.00006847 | $0.00006525 | $0.00006613 | $1.01 | $0 |
| 2018-04-07 | $0.00006621 | $0.00006901 | $0.00006611 | $0.00006871 | $1.05 | $0 |
| 2018-04-08 | $0.00006953 | $0.00007096 | $0.00006953 | $0.00007014 | $15.86 | $0 |
| 2018-04-09 | $0.00007025 | $0.00007170 | $0.00006618 | $0.00006755 | $145.59 | $0 |
| 2018-04-10 | $0.00006760 | $0.00006866 | $0.00006653 | $0.00006824 | $8.31 | $0 |
| 2018-04-11 | $0.00006831 | $0.00006963 | $0.00006811 | $0.00006963 | $405.57 | $0 |
| 2018-04-12 | $0.00006946 | $0.00007949 | $0.00006762 | $0.00007908 | $1.49 | $0 |
| 2018-04-13 | $0.00007918 | $0.00008218 | $0.00007773 | $0.00007867 | $37.97 | $0 |
| 2018-04-14 | $0.00007867 | $0.00008172 | $0.00007840 | $0.00007993 | $236.70 | $0 |
| 2018-04-15 | $0.00008001 | $0.00008371 | $0.00008001 | $0.00008349 | $0.8349 | $0 |
| 2018-04-16 | $0.00008345 | $0.00008392 | $0.00007918 | $0.00008045 | $4.02 | $0 |
| 2018-04-17 | $0.00008049 | $0.00008143 | $0.00007863 | $0.00007889 | $3.94 | $0 |
| 2018-04-18 | $0.00007896 | $0.00008210 | $0.00007881 | $0.00008158 | $16.30 | $0 |
| 2018-04-19 | $0.00008164 | $0.00008269 | $0.00008128 | $0.00008263 | $12.57 | $0 |
| 2018-04-20 | $0.00008269 | $0.00008921 | $0.00008235 | $0.00008839 | $31.94 | $0 |
| 2018-04-21 | $0.00008842 | $0.00008972 | $0.00008662 | $0.00008928 | $0.8928 | $0 |
| 2018-04-22 | $0.00008928 | $0.00008982 | $0.00008753 | $0.00008799 | $4.39 | $0 |
| 2018-04-23 | $0.00008781 | $0.00008944 | $0.00008774 | $0.00008917 | $12.72 | $0 |
| 2018-04-24 | $0.00008925 | $0.00009764 | $0.00008921 | $0.00009764 | $5.47 | $0 |
| 2018-04-25 | $0.00009698 | $0.00009745 | $0.00008778 | $0.00008790 | $0.9795 | $0 |
| 2018-04-26 | $0.00008863 | $0.00009305 | $0.00008647 | $0.00009284 | $6.77 | $0 |
| 2018-04-27 | $0.00009297 | $0.00009371 | $0.00008946 | $0.00008946 | $80.10 | $0 |
| 2018-04-28 | $0.00008916 | $0.00009436 | $0.00008893 | $0.00009349 | $25.15 | $0 |
| 2018-04-29 | $0.00009345 | $0.00009525 | $0.00009199 | $0.00009405 | $37.34 | $0 |
| 2018-04-30 | $0.00009402 | $0.00009439 | $0.00009149 | $0.00009233 | $2.25 | $0 |