UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.2263 | $0.2376 | $0.2239 | $0.2302 | $7,132.36 | $524,398 |
| 2018-09-02 | $0.2349 | $0.2482 | $0.2303 | $0.2387 | $16,730.40 | $543,701 |
| 2018-09-03 | $0.2386 | $0.2499 | $0.2311 | $0.2467 | $11,075.10 | $562,058 |
| 2018-09-04 | $0.2467 | $0.2517 | $0.2404 | $0.2432 | $6,030.48 | $554,046 |
| 2018-09-05 | $0.2434 | $0.2505 | $0.2228 | $0.2228 | $9,357.69 | $507,460 |
| 2018-09-06 | $0.2231 | $0.2231 | $0.2032 | $0.2047 | $7,392.09 | $466,397 |
| 2018-09-07 | $0.2045 | $0.2171 | $0.1922 | $0.1987 | $7,123.75 | $452,705 |
| 2018-09-08 | $0.1990 | $0.2015 | $0.1684 | $0.1837 | $3,665.37 | $418,482 |
| 2018-09-09 | $0.1836 | $0.1859 | $0.1675 | $0.1761 | $2,772.94 | $401,125 |
| 2018-09-10 | $0.1760 | $0.1804 | $0.1760 | $0.1783 | $1,283.44 | $406,294 |
| 2018-09-11 | $0.1786 | $0.1809 | $0.1770 | $0.1796 | $172.11 | $409,231 |
| 2018-09-12 | $0.1797 | $0.2131 | $0.1745 | $0.1851 | $34,031.20 | $421,588 |
| 2018-09-13 | $0.1849 | $0.2106 | $0.1769 | $0.1891 | $13,471.00 | $430,755 |
| 2018-09-14 | $0.1890 | $0.2028 | $0.1840 | $0.1999 | $8,703.43 | $455,473 |
| 2018-09-15 | $0.1997 | $0.2029 | $0.1871 | $0.1896 | $3,579.37 | $431,896 |
| 2018-09-16 | $0.1940 | $0.1992 | $0.1768 | $0.1987 | $7,892.85 | $452,554 |
| 2018-09-17 | $0.1991 | $0.2379 | $0.1911 | $0.2121 | $230,813 | $483,118 |
| 2018-09-18 | $0.2040 | $0.2200 | $0.1984 | $0.2063 | $24,123.60 | $470,076 |
| 2018-09-19 | $0.2065 | $0.2095 | $0.1954 | $0.2081 | $2,697.03 | $474,056 |
| 2018-09-20 | $0.2082 | $0.2264 | $0.2035 | $0.2148 | $11,008.00 | $489,404 |
| 2018-09-21 | $0.2149 | $0.2459 | $0.2097 | $0.2270 | $14,701.10 | $517,179 |
| 2018-09-22 | $0.2272 | $0.2313 | $0.2173 | $0.2280 | $7,796.75 | $519,338 |
| 2018-09-23 | $0.2281 | $0.2988 | $0.2229 | $0.2353 | $553,994 | $535,939 |
| 2018-09-24 | $0.2438 | $0.2447 | $0.2176 | $0.2195 | $35,514.90 | $500,029 |
| 2018-09-25 | $0.2192 | $0.2193 | $0.1871 | $0.1989 | $39,470.80 | $453,154 |
| 2018-09-26 | $0.1986 | $0.2181 | $0.1953 | $0.2066 | $24,106.80 | $470,620 |
| 2018-09-27 | $0.2068 | $0.2153 | $0.2033 | $0.2140 | $9,493.04 | $487,447 |
| 2018-09-28 | $0.2140 | $0.2176 | $0.1842 | $0.1937 | $48,103.00 | $441,198 |
| 2018-09-29 | $0.1931 | $0.1931 | $0.1736 | $0.1835 | $83,151.60 | $418,004 |
| 2018-09-30 | $0.1834 | $0.1844 | $0.1785 | $0.1802 | $39,268.40 | $410,479 |