UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.3355 | $0.3428 | $0.3162 | $0.3268 | $30,334.40 | $744,550 |
| 2018-08-02 | $0.3270 | $0.3288 | $0.3166 | $0.3184 | $11,746.00 | $725,447 |
| 2018-08-03 | $0.3184 | $0.3314 | $0.2997 | $0.3119 | $32,829.20 | $710,534 |
| 2018-08-04 | $0.3123 | $0.3149 | $0.2818 | $0.2832 | $2,136.18 | $645,172 |
| 2018-08-05 | $0.2833 | $0.2931 | $0.2786 | $0.2838 | $2,122.74 | $646,455 |
| 2018-08-06 | $0.2841 | $0.2900 | $0.2793 | $0.2822 | $1,585.52 | $642,980 |
| 2018-08-07 | $0.2821 | $0.2858 | $0.2654 | $0.2654 | $5,744.32 | $604,591 |
| 2018-08-08 | $0.2657 | $0.2657 | $0.2201 | $0.2228 | $15,899.00 | $507,601 |
| 2018-08-09 | $0.2233 | $0.2470 | $0.2225 | $0.2446 | $11,038.10 | $557,213 |
| 2018-08-10 | $0.2443 | $0.2510 | $0.2279 | $0.2307 | $2,657.68 | $525,592 |
| 2018-08-11 | $0.2305 | $0.2559 | $0.2251 | $0.2360 | $10,909.90 | $537,728 |
| 2018-08-12 | $0.2353 | $0.2503 | $0.2331 | $0.2385 | $2,159.63 | $543,277 |
| 2018-08-13 | $0.2384 | $0.2403 | $0.2179 | $0.2213 | $13,114.00 | $504,221 |
| 2018-08-14 | $0.2211 | $0.2211 | $0.1858 | $0.1957 | $5,782.79 | $445,907 |
| 2018-08-15 | $0.1956 | $0.2085 | $0.1902 | $0.1946 | $9,729.12 | $443,292 |
| 2018-08-16 | $0.1943 | $0.2574 | $0.1931 | $0.2022 | $82,308.30 | $460,551 |
| 2018-08-17 | $0.2022 | $0.2269 | $0.2001 | $0.2146 | $14,016.70 | $488,916 |
| 2018-08-18 | $0.2151 | $0.2568 | $0.2128 | $0.2177 | $17,150.70 | $495,844 |
| 2018-08-19 | $0.2136 | $0.2257 | $0.2032 | $0.2191 | $6,013.33 | $499,145 |
| 2018-08-20 | $0.2187 | $0.2203 | $0.1977 | $0.1980 | $3,053.66 | $451,017 |
| 2018-08-21 | $0.1977 | $0.2050 | $0.1946 | $0.2038 | $6,166.69 | $464,287 |
| 2018-08-22 | $0.2038 | $0.2143 | $0.1935 | $0.1940 | $13,352.10 | $442,057 |
| 2018-08-23 | $0.1941 | $0.2029 | $0.1927 | $0.2028 | $899.39 | $462,027 |
| 2018-08-24 | $0.2030 | $0.2353 | $0.2030 | $0.2080 | $22,531.30 | $473,921 |
| 2018-08-25 | $0.2077 | $0.2281 | $0.2008 | $0.2093 | $21,621.20 | $476,849 |
| 2018-08-26 | $0.2098 | $0.2229 | $0.2020 | $0.2145 | $5,897.13 | $488,659 |
| 2018-08-27 | $0.2144 | $0.2281 | $0.2032 | $0.2207 | $26,794.10 | $502,747 |
| 2018-08-28 | $0.2203 | $0.2325 | $0.2134 | $0.2312 | $6,896.66 | $526,688 |
| 2018-08-29 | $0.2314 | $0.2314 | $0.2174 | $0.2276 | $9,489.53 | $518,398 |
| 2018-08-30 | $0.2277 | $0.2418 | $0.2090 | $0.2155 | $26,987.50 | $490,837 |
| 2018-08-31 | $0.2212 | $0.2285 | $0.2146 | $0.2265 | $3,762.04 | $516,110 |