UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.3021 | $0.3091 | $0.2897 | $0.2912 | $12,915.70 | $663,491 |
| 2018-07-02 | $0.2913 | $0.3307 | $0.2852 | $0.3153 | $31,443.00 | $718,351 |
| 2018-07-03 | $0.3138 | $0.3638 | $0.3138 | $0.3296 | $128,814 | $750,789 |
| 2018-07-04 | $0.3331 | $0.3569 | $0.3198 | $0.3465 | $46,868.20 | $789,466 |
| 2018-07-05 | $0.3473 | $0.3748 | $0.3297 | $0.3368 | $122,899 | $767,188 |
| 2018-07-06 | $0.3367 | $0.3449 | $0.3202 | $0.3294 | $37,499.40 | $750,427 |
| 2018-07-07 | $0.3248 | $0.3452 | $0.3195 | $0.3318 | $12,275.20 | $756,000 |
| 2018-07-08 | $0.3315 | $0.3405 | $0.3301 | $0.3364 | $7,828.33 | $766,367 |
| 2018-07-09 | $0.3363 | $0.3425 | $0.3155 | $0.3392 | $52,434.90 | $772,666 |
| 2018-07-10 | $0.3389 | $0.3390 | $0.2839 | $0.2990 | $71,131.60 | $681,126 |
| 2018-07-11 | $0.2990 | $0.3024 | $0.2742 | $0.2829 | $52,920.50 | $644,577 |
| 2018-07-12 | $0.2829 | $0.2829 | $0.2608 | $0.2727 | $15,265.50 | $621,140 |
| 2018-07-13 | $0.2729 | $0.2839 | $0.2663 | $0.2727 | $6,265.01 | $621,361 |
| 2018-07-14 | $0.2720 | $0.2807 | $0.2621 | $0.2803 | $8,499.83 | $638,625 |
| 2018-07-15 | $0.2803 | $0.2839 | $0.2690 | $0.2815 | $2,948.27 | $641,217 |
| 2018-07-16 | $0.2818 | $0.2970 | $0.2707 | $0.2920 | $39,441.50 | $665,206 |
| 2018-07-17 | $0.2913 | $0.3638 | $0.2860 | $0.3424 | $588,335 | $779,945 |
| 2018-07-18 | $0.3366 | $0.3762 | $0.3326 | $0.3453 | $128,109 | $786,723 |
| 2018-07-19 | $0.3452 | $0.3494 | $0.3242 | $0.3347 | $29,833.10 | $762,597 |
| 2018-07-20 | $0.3350 | $0.3447 | $0.3081 | $0.3224 | $20,779.60 | $734,533 |
| 2018-07-21 | $0.3223 | $0.3443 | $0.3082 | $0.3211 | $11,425.10 | $731,496 |
| 2018-07-22 | $0.3210 | $0.3343 | $0.3163 | $0.3343 | $3,586.75 | $761,567 |
| 2018-07-23 | $0.3339 | $0.3447 | $0.3092 | $0.3240 | $31,805.80 | $738,093 |
| 2018-07-24 | $0.3245 | $0.3709 | $0.3167 | $0.3492 | $153,051 | $795,548 |
| 2018-07-25 | $0.3441 | $0.3546 | $0.3293 | $0.3321 | $33,151.80 | $756,624 |
| 2018-07-26 | $0.3320 | $0.3655 | $0.3176 | $0.3296 | $46,410.80 | $750,972 |
| 2018-07-27 | $0.3311 | $0.3613 | $0.3235 | $0.3490 | $58,863.80 | $795,020 |
| 2018-07-28 | $0.3497 | $0.3590 | $0.3410 | $0.3445 | $23,460.00 | $784,934 |
| 2018-07-29 | $0.3459 | $0.3626 | $0.3340 | $0.3475 | $90,987.70 | $791,659 |
| 2018-07-30 | $0.3477 | $0.3945 | $0.3398 | $0.3506 | $311,485 | $798,788 |
| 2018-07-31 | $0.3500 | $0.3821 | $0.3258 | $0.3352 | $116,188 | $763,565 |