UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.5285 | $0.5515 | $0.5105 | $0.5233 | $27,405.30 | $1,192,174 |
| 2018-06-02 | $0.5231 | $0.5450 | $0.4904 | $0.5098 | $98,132.50 | $1,161,387 |
| 2018-06-03 | $0.5115 | $0.5179 | $0.5020 | $0.5119 | $19,492.40 | $1,166,103 |
| 2018-06-04 | $0.5075 | $0.5135 | $0.4734 | $0.4770 | $5,625.88 | $1,086,623 |
| 2018-06-05 | $0.4772 | $0.4846 | $0.4462 | $0.4774 | $65,982.00 | $1,087,548 |
| 2018-06-06 | $0.4773 | $0.5129 | $0.4660 | $0.4786 | $178,080 | $1,090,247 |
| 2018-06-07 | $0.4710 | $0.5198 | $0.4710 | $0.5180 | $78,516.90 | $1,180,134 |
| 2018-06-08 | $0.5206 | $0.5206 | $0.4895 | $0.4966 | $23,225.60 | $1,131,414 |
| 2018-06-09 | $0.4959 | $0.5051 | $0.4853 | $0.4853 | $16,533.80 | $1,105,559 |
| 2018-06-10 | $0.4859 | $0.4902 | $0.4086 | $0.4230 | $14,506.00 | $963,737 |
| 2018-06-11 | $0.4236 | $0.4389 | $0.4013 | $0.4222 | $27,922.40 | $961,892 |
| 2018-06-12 | $0.4220 | $0.4271 | $0.3852 | $0.4005 | $9,681.72 | $912,315 |
| 2018-06-13 | $0.4015 | $0.4060 | $0.3322 | $0.3355 | $17,691.30 | $764,363 |
| 2018-06-14 | $0.3354 | $0.3617 | $0.3354 | $0.3617 | $8,734.33 | $823,973 |
| 2018-06-15 | $0.3611 | $0.4274 | $0.3583 | $0.3711 | $67,612.60 | $845,488 |
| 2018-06-16 | $0.3677 | $0.3788 | $0.3551 | $0.3681 | $21,563.10 | $838,617 |
| 2018-06-17 | $0.3691 | $0.4396 | $0.3551 | $0.3721 | $86,694.70 | $847,704 |
| 2018-06-18 | $0.3708 | $0.3920 | $0.3506 | $0.3912 | $43,589.00 | $891,292 |
| 2018-06-19 | $0.3910 | $0.3917 | $0.3674 | $0.3766 | $39,272.00 | $858,015 |
| 2018-06-20 | $0.3769 | $0.3769 | $0.3402 | $0.3523 | $24,556.30 | $802,560 |
| 2018-06-21 | $0.3524 | $0.3900 | $0.3471 | $0.3695 | $29,705.50 | $841,801 |
| 2018-06-22 | $0.3691 | $0.3897 | $0.3336 | $0.3446 | $141,443 | $785,080 |
| 2018-06-23 | $0.3447 | $0.3607 | $0.3306 | $0.3377 | $35,804.30 | $769,409 |
| 2018-06-24 | $0.3377 | $0.3612 | $0.2976 | $0.3232 | $62,288.60 | $736,353 |
| 2018-06-25 | $0.3299 | $0.3379 | $0.3087 | $0.3313 | $20,283.70 | $754,835 |
| 2018-06-26 | $0.3313 | $0.3570 | $0.3194 | $0.3211 | $25,549.90 | $731,537 |
| 2018-06-27 | $0.3210 | $0.3747 | $0.3151 | $0.3172 | $500,204 | $722,645 |
| 2018-06-28 | $0.3173 | $0.3335 | $0.2903 | $0.2903 | $93,632.00 | $661,356 |
| 2018-06-29 | $0.2905 | $0.3116 | $0.2580 | $0.2863 | $41,225.10 | $652,325 |
| 2018-06-30 | $0.2867 | $0.3415 | $0.2808 | $0.3021 | $32,249.10 | $688,156 |