UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $1.20 | $1.27 | $0.9861 | $1.07 | $334,251 | $2,429,009 |
| 2018-02-02 | $1.06 | $1.06 | $0.7338 | $0.9424 | $212,774 | $2,146,988 |
| 2018-02-03 | $0.9476 | $1.15 | $0.8185 | $1.03 | $1,549,070 | $2,338,977 |
| 2018-02-04 | $1.21 | $1.21 | $0.8712 | $0.9976 | $1,869,860 | $2,272,607 |
| 2018-02-05 | $0.9596 | $0.9596 | $0.7145 | $0.7537 | $453,041 | $1,717,128 |
| 2018-02-06 | $0.7546 | $0.8289 | $0.5583 | $0.8276 | $358,954 | $1,885,315 |
| 2018-02-07 | $0.7828 | $0.9099 | $0.7036 | $0.8025 | $355,874 | $1,828,104 |
| 2018-02-08 | $0.7886 | $0.9331 | $0.7886 | $0.8944 | $221,524 | $2,037,580 |
| 2018-02-09 | $0.8767 | $0.9821 | $0.8074 | $0.9498 | $280,206 | $2,163,748 |
| 2018-02-10 | $0.9595 | $1.01 | $0.8623 | $0.9294 | $282,286 | $2,117,356 |
| 2018-02-11 | $0.9161 | $0.9542 | $0.8297 | $0.8952 | $183,332 | $2,039,477 |
| 2018-02-12 | $0.9086 | $0.9834 | $0.8862 | $0.9722 | $201,352 | $2,214,920 |
| 2018-02-13 | $0.9743 | $0.9743 | $0.8855 | $0.9253 | $305,351 | $2,107,995 |
| 2018-02-14 | $0.9226 | $0.9918 | $0.9036 | $0.9781 | $86,932.50 | $2,228,186 |
| 2018-02-15 | $0.9919 | $1.03 | $0.9205 | $0.9860 | $224,733 | $2,246,338 |
| 2018-02-16 | $0.9818 | $1.04 | $0.9447 | $1.02 | $92,338.80 | $2,322,073 |
| 2018-02-17 | $1.02 | $1.05 | $0.9879 | $1.03 | $110,556 | $2,339,911 |
| 2018-02-18 | $1.03 | $1.06 | $0.8833 | $0.9136 | $116,871 | $2,081,409 |
| 2018-02-19 | $0.9094 | $1.02 | $0.8920 | $1.00 | $85,402.00 | $2,285,395 |
| 2018-02-20 | $1.00 | $1.03 | $0.8229 | $0.8316 | $173,421 | $1,894,423 |
| 2018-02-21 | $0.8616 | $1.04 | $0.7732 | $0.7967 | $594,813 | $1,815,041 |
| 2018-02-22 | $0.7959 | $0.8102 | $0.6766 | $0.6895 | $119,051 | $1,570,764 |
| 2018-02-23 | $0.6889 | $0.7359 | $0.6565 | $0.7068 | $73,255.90 | $1,610,133 |
| 2018-02-24 | $0.7059 | $0.8044 | $0.6526 | $0.6664 | $214,391 | $1,518,269 |
| 2018-02-25 | $0.6654 | $0.6866 | $0.6455 | $0.6777 | $58,969.40 | $1,543,927 |
| 2018-02-26 | $0.6786 | $0.7419 | $0.6533 | $0.6855 | $324,817 | $1,561,783 |
| 2018-02-27 | $0.6986 | $0.7083 | $0.6456 | $0.6729 | $93,153.60 | $1,532,887 |
| 2018-02-28 | $0.6856 | $0.6931 | $0.6195 | $0.6283 | $86,897.60 | $1,431,314 |