Lịch sử giá UnbreakableCoin (UNB) Tháng 01/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-01-01	$2.66	$2.74	$2.37	$2.74	$4,029,680	$6,250,560
2018-01-02	$2.70	$2.85	$2.40	$2.70	$3,548,980	$6,157,908
2018-01-03	$2.60	$2.69	$2.32	$2.53	$2,790,450	$5,757,158
2018-01-04	$2.54	$2.63	$2.20	$2.63	$3,634,420	$5,981,670
2018-01-05	$2.37	$2.43	$1.97	$2.10	$3,054,120	$4,786,256
2018-01-06	$2.14	$2.30	$1.82	$2.20	$2,102,440	$5,010,586
2018-01-07	$2.15	$2.26	$1.97	$2.15	$1,870,800	$4,904,014
2018-01-08	$2.08	$2.49	$1.64	$2.49	$2,378,350	$5,667,445
2018-01-09	$2.27	$2.39	$2.08	$2.20	$3,144,860	$5,005,073
2018-01-10	$2.18	$2.18	$1.73	$1.89	$1,233,920	$4,310,351
2018-01-11	$1.88	$2.62	$1.22	$1.99	$6,152,210	$4,542,859
2018-01-12	$2.25	$2.47	$2.03	$2.15	$5,416,160	$4,892,395
2018-01-13	$2.15	$2.20	$1.98	$2.08	$1,422,610	$4,732,925
2018-01-14	$2.08	$2.18	$1.83	$2.18	$1,500,140	$4,974,363
2018-01-15	$2.02	$2.17	$1.87	$1.91	$1,949,820	$4,352,952
2018-01-16	$1.88	$1.88	$1.03	$1.19	$884,959	$2,721,000
2018-01-17	$1.24	$1.46	$1.05	$1.43	$1,157,070	$3,247,617
2018-01-18	$1.37	$1.52	$1.22	$1.40	$1,947,630	$3,186,995
2018-01-19	$1.36	$1.44	$1.26	$1.39	$803,998	$3,162,300
2018-01-20	$1.37	$1.51	$1.18	$1.49	$1,468,970	$3,400,982
2018-01-21	$1.42	$1.82	$1.27	$1.46	$6,872,860	$3,331,430
2018-01-22	$1.48	$1.49	$1.19	$1.33	$1,791,880	$3,031,580
2018-01-23	$1.30	$1.37	$1.15	$1.29	$910,505	$2,945,033
2018-01-24	$1.29	$1.35	$1.20	$1.32	$616,034	$2,999,390
2018-01-25	$1.33	$1.44	$1.27	$1.35	$1,563,410	$3,080,036
2018-01-26	$1.35	$1.38	$1.18	$1.30	$883,684	$2,959,340
2018-01-27	$1.28	$2.16	$1.24	$1.71	$23,248,700	$3,898,530
2018-01-28	$1.72	$1.83	$1.54	$1.55	$3,601,340	$3,534,527
2018-01-29	$1.57	$1.57	$1.41	$1.46	$732,884	$3,315,574
2018-01-30	$1.46	$1.46	$1.17	$1.17	$438,179	$2,656,163
2018-01-31	$1.16	$1.38	$1.11	$1.21	$976,369	$2,758,088

Lịch sử giá UnbreakableCoin (UNB) Tháng 01/2018 - GiaCoin.com

5 trên 818 đánh giá