UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.2771 | $0.2827 | $0.2556 | $0.2815 | $22,295.40 | $641,254 |
| 2017-11-02 | $0.2818 | $0.3034 | $0.2465 | $0.2618 | $58,992.80 | $596,463 |
| 2017-11-03 | $0.2601 | $0.2903 | $0.2462 | $0.2761 | $18,380.90 | $628,931 |
| 2017-11-04 | $0.2754 | $0.2904 | $0.2691 | $0.2741 | $15,152.20 | $624,498 |
| 2017-11-05 | $0.2736 | $0.2864 | $0.2647 | $0.2777 | $24,269.10 | $632,574 |
| 2017-11-06 | $0.2783 | $0.2867 | $0.2560 | $0.2649 | $21,654.50 | $603,404 |
| 2017-11-07 | $0.2644 | $0.2905 | $0.2582 | $0.2905 | $31,714.90 | $661,727 |
| 2017-11-08 | $0.2896 | $0.4065 | $0.2838 | $0.3140 | $525,936 | $715,405 |
| 2017-11-09 | $0.3063 | $0.3429 | $0.2849 | $0.3251 | $219,621 | $740,647 |
| 2017-11-10 | $0.3209 | $0.3319 | $0.2674 | $0.2799 | $47,525.20 | $637,659 |
| 2017-11-11 | $0.2788 | $0.3032 | $0.2581 | $0.2707 | $38,616.90 | $616,789 |
| 2017-11-12 | $0.2733 | $0.2749 | $0.2200 | $0.2246 | $33,436.60 | $511,768 |
| 2017-11-13 | $0.2250 | $0.2737 | $0.2250 | $0.2643 | $30,498.40 | $602,040 |
| 2017-11-14 | $0.2648 | $0.2968 | $0.2611 | $0.2811 | $56,779.00 | $640,459 |
| 2017-11-15 | $0.2773 | $0.3017 | $0.2732 | $0.2995 | $26,727.50 | $682,386 |
| 2017-11-16 | $0.3011 | $0.3209 | $0.2912 | $0.3066 | $24,908.80 | $698,485 |
| 2017-11-17 | $0.3061 | $0.3206 | $0.2960 | $0.3027 | $26,663.00 | $689,621 |
| 2017-11-18 | $0.3016 | $0.3118 | $0.2923 | $0.3039 | $13,670.20 | $692,425 |
| 2017-11-19 | $0.3034 | $0.3132 | $0.2951 | $0.2977 | $12,582.20 | $678,305 |
| 2017-11-20 | $0.3005 | $0.3120 | $0.2905 | $0.3008 | $10,692.10 | $685,170 |
| 2017-11-21 | $0.3008 | $0.3068 | $0.2739 | $0.2902 | $21,335.40 | $661,085 |
| 2017-11-22 | $0.3018 | $0.3140 | $0.2792 | $0.3035 | $30,318.00 | $691,473 |
| 2017-11-23 | $0.3034 | $0.3186 | $0.2931 | $0.3151 | $24,410.20 | $717,802 |
| 2017-11-24 | $0.3146 | $0.3330 | $0.2917 | $0.3153 | $333,912 | $718,358 |
| 2017-11-25 | $0.3210 | $0.3869 | $0.2983 | $0.3263 | $484,731 | $743,265 |
| 2017-11-26 | $0.3262 | $0.3417 | $0.3185 | $0.3316 | $57,210.00 | $755,327 |
| 2017-11-27 | $0.3272 | $0.3460 | $0.3268 | $0.3413 | $52,506.00 | $777,610 |
| 2017-11-28 | $0.3459 | $0.3703 | $0.3288 | $0.3465 | $107,976 | $789,452 |
| 2017-11-29 | $0.3455 | $0.3617 | $0.2663 | $0.2710 | $196,231 | $617,470 |
| 2017-11-30 | $0.2752 | $0.3081 | $0.2437 | $0.2828 | $56,580.30 | $644,277 |