UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.3236 | $0.3244 | $0.2928 | $0.2982 | $26,933.70 | $679,306 |
| 2017-10-02 | $0.2980 | $0.3065 | $0.2828 | $0.2996 | $31,280.10 | $682,639 |
| 2017-10-03 | $0.2997 | $0.3120 | $0.2619 | $0.2733 | $31,623.60 | $622,666 |
| 2017-10-04 | $0.2740 | $0.2741 | $0.2606 | $0.2713 | $14,721.70 | $618,007 |
| 2017-10-05 | $0.2715 | $0.2805 | $0.2541 | $0.2759 | $9,903.45 | $628,628 |
| 2017-10-06 | $0.2759 | $0.2926 | $0.2650 | $0.2710 | $10,813.20 | $617,285 |
| 2017-10-07 | $0.2710 | $0.2794 | $0.2607 | $0.2703 | $13,436.20 | $615,720 |
| 2017-10-08 | $0.2695 | $0.2708 | $0.2106 | $0.2227 | $59,376.00 | $507,280 |
| 2017-10-09 | $0.2227 | $0.2451 | $0.1874 | $0.1897 | $48,961.00 | $432,252 |
| 2017-10-10 | $0.1897 | $0.2058 | $0.1865 | $0.2000 | $20,443.70 | $455,680 |
| 2017-10-11 | $0.2000 | $0.2552 | $0.1893 | $0.2459 | $77,209.30 | $560,156 |
| 2017-10-12 | $0.2461 | $0.3830 | $0.2283 | $0.2310 | $778,727 | $526,146 |
| 2017-10-13 | $0.2348 | $0.2845 | $0.2348 | $0.2499 | $60,337.30 | $569,212 |
| 2017-10-14 | $0.2499 | $0.2710 | $0.2310 | $0.2664 | $38,333.80 | $606,897 |
| 2017-10-15 | $0.2669 | $0.3193 | $0.2394 | $0.2629 | $131,120 | $598,864 |
| 2017-10-16 | $0.2629 | $0.2674 | $0.2465 | $0.2524 | $33,742.70 | $575,112 |
| 2017-10-17 | $0.2525 | $0.2593 | $0.2359 | $0.2553 | $36,272.80 | $581,657 |
| 2017-10-18 | $0.2553 | $0.2600 | $0.2311 | $0.2584 | $9,979.45 | $588,774 |
| 2017-10-19 | $0.2586 | $0.2802 | $0.2426 | $0.2614 | $50,348.00 | $595,433 |
| 2017-10-20 | $0.2614 | $0.2736 | $0.2473 | $0.2558 | $29,896.90 | $582,653 |
| 2017-10-21 | $0.2552 | $0.2566 | $0.2310 | $0.2457 | $10,637.90 | $559,753 |
| 2017-10-22 | $0.2458 | $0.2624 | $0.2293 | $0.2489 | $19,395.50 | $567,032 |
| 2017-10-23 | $0.2485 | $0.2531 | $0.2220 | $0.2344 | $23,380.10 | $534,078 |
| 2017-10-24 | $0.2339 | $0.2605 | $0.2250 | $0.2541 | $35,878.60 | $578,937 |
| 2017-10-25 | $0.2542 | $0.2944 | $0.2414 | $0.2638 | $35,381.10 | $601,006 |
| 2017-10-26 | $0.2648 | $0.3224 | $0.2445 | $0.2634 | $132,117 | $600,003 |
| 2017-10-27 | $0.2646 | $0.2833 | $0.2479 | $0.2654 | $28,122.40 | $604,689 |
| 2017-10-28 | $0.2623 | $0.2821 | $0.2478 | $0.2556 | $13,649.10 | $582,263 |
| 2017-10-29 | $0.2552 | $0.3220 | $0.2501 | $0.2693 | $103,013 | $613,431 |
| 2017-10-30 | $0.2677 | $0.2859 | $0.2593 | $0.2781 | $20,557.30 | $633,565 |
| 2017-10-31 | $0.2772 | $0.2898 | $0.2632 | $0.2773 | $37,765.50 | $631,713 |