UnbreakableCoin UNB
Xếp hạng #?
06:10:13 23/10/2018
UnbreakableCoin (UNB)
Không hoạt động
Lịch sử giá UnbreakableCoin (UNB) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.2938 | $0.4440 | $0.2938 | $0.3270 | $700,626 | $745,021 |
| 2017-09-02 | $0.3242 | $0.3367 | $0.2802 | $0.2943 | $118,504 | $670,403 |
| 2017-09-03 | $0.2945 | $0.3065 | $0.2668 | $0.2770 | $48,044.50 | $631,155 |
| 2017-09-04 | $0.2771 | $0.2813 | $0.2226 | $0.2373 | $42,094.70 | $540,664 |
| 2017-09-05 | $0.2377 | $0.2600 | $0.2071 | $0.2525 | $28,632.60 | $575,317 |
| 2017-09-06 | $0.2528 | $0.2819 | $0.2495 | $0.2729 | $27,157.20 | $621,801 |
| 2017-09-07 | $0.2724 | $0.2857 | $0.2557 | $0.2738 | $48,463.60 | $623,660 |
| 2017-09-08 | $0.2739 | $0.3404 | $0.2355 | $0.2407 | $189,786 | $548,332 |
| 2017-09-09 | $0.2412 | $0.2589 | $0.2379 | $0.2468 | $23,854.90 | $562,204 |
| 2017-09-10 | $0.2461 | $0.2484 | $0.2277 | $0.2340 | $21,170.10 | $533,060 |
| 2017-09-11 | $0.2336 | $0.2499 | $0.2266 | $0.2366 | $29,391.90 | $539,058 |
| 2017-09-12 | $0.2368 | $0.2502 | $0.2224 | $0.2316 | $20,273.30 | $527,594 |
| 2017-09-13 | $0.2307 | $0.2605 | $0.2009 | $0.2145 | $55,468.10 | $488,734 |
| 2017-09-14 | $0.2145 | $0.2289 | $0.1817 | $0.1825 | $47,318.90 | $415,797 |
| 2017-09-15 | $0.1839 | $0.2179 | $0.1655 | $0.2086 | $32,097.90 | $475,133 |
| 2017-09-16 | $0.2111 | $0.2332 | $0.2049 | $0.2280 | $15,013.50 | $519,329 |
| 2017-09-17 | $0.2290 | $0.2382 | $0.2067 | $0.2361 | $23,054.50 | $537,892 |
| 2017-09-18 | $0.2356 | $0.2930 | $0.2290 | $0.2450 | $119,177 | $558,185 |
| 2017-09-19 | $0.2456 | $0.2486 | $0.2293 | $0.2390 | $26,018.00 | $544,587 |
| 2017-09-20 | $0.2387 | $0.3020 | $0.2309 | $0.2769 | $118,856 | $630,765 |
| 2017-09-21 | $0.2673 | $0.4445 | $0.2245 | $0.2251 | $1,290,750 | $512,923 |
| 2017-09-22 | $0.2315 | $0.2761 | $0.2248 | $0.2314 | $231,991 | $527,105 |
| 2017-09-23 | $0.2265 | $0.2515 | $0.2243 | $0.2512 | $57,768.10 | $572,271 |
| 2017-09-24 | $0.2512 | $0.2595 | $0.2384 | $0.2536 | $42,783.30 | $577,771 |
| 2017-09-25 | $0.2534 | $0.3484 | $0.2533 | $0.3144 | $434,919 | $716,214 |
| 2017-09-26 | $0.3144 | $0.3192 | $0.2928 | $0.2965 | $106,433 | $675,508 |
| 2017-09-27 | $0.2957 | $0.3076 | $0.2775 | $0.2996 | $72,906.00 | $682,449 |
| 2017-09-28 | $0.2996 | $0.3319 | $0.2905 | $0.2929 | $304,972 | $667,361 |
| 2017-09-29 | $0.2927 | $0.3137 | $0.2832 | $0.3006 | $34,126.70 | $684,805 |
| 2017-09-30 | $0.2979 | $0.3235 | $0.2940 | $0.3235 | $34,315.60 | $736,918 |